UPASserial,0003
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0003_LOG_2017-12-09T17_38_56UTC_dec9_ceams_________107.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T17:38:56UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.63,(decimalDegree)
Longitude,-105.15,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5801.03,(L)
SampledRuntime,173693,(s)
AverageVolumetricFlow,2.0047(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512841139,2017-12-09T17:38:59,0.000,0.00,22.26,23.10,0.00,852.19,852.15,0.000000,25.33,1.0019,0,0,4.042,0.00000,4.11,52710,2.421710,65.782063,161.266254,0.984857,-0.035461,0.249525,0.883469,-24.949181,-56.188801,1.132944,1.453688,1.036075,0.597156,0.009854,0.014091,0.009665,0.018140,0,0,0,0,0,0,0,0,0,0,0,0
0:00:-7,1512841140,2017-12-09T17:39:09,2.012,0.03,22.15,23.12,22.82,850.72,851.95,134.483337,11.67,1.0037,252,0,12.839,2.01935,4.09,52709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
0:00:23,1512841170,2017-12-09T17:39:39,2.020,1.04,22.75,23.20,23.72,850.66,852.59,135.316666,8.62,1.0027,253,0,12.844,2.02570,4.08,52702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
0:00:53,1512841200,2017-12-09T17:40:09,2.028,2.06,23.30,23.28,24.43,850.63,853.27,135.283340,7.34,1.0018,255,0,12.828,2.03175,4.09,52695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
0:01:23,1512841230,2017-12-09T17:40:39,2.024,3.06,23.74,23.32,25.01,850.62,853.62,133.800003,6.58,1.0008,256,0,12.795,2.02570,4.09,52689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
0:01:53,1512841260,2017-12-09T17:41:09,2.021,4.07,24.09,23.34,25.48,850.61,854.12,135.116669,6.47,1.0002,257,0,12.779,2.02086,4.09,52682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
0:02:23,1512841290,2017-12-09T17:41:40,2.022,5.08,24.38,23.35,25.85,850.71,854.39,133.949997,6.20,0.9995,258,0,12.760,2.02146,4.09,52675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
0:02:53,1512841320,2017-12-09T17:42:09,2.008,6.09,24.62,23.36,26.15,850.63,854.71,134.816666,5.92,0.9991,258,0,12.745,2.00670,4.09,52669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,4,0,0,0
0:03:23,1512841350,2017-12-09T17:42:39,2.020,7.10,24.84,23.38,26.45,850.67,854.93,135.899994,5.55,0.9987,259,0,12.745,2.01694,4.08,52662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,4,0,0,0
0:03:53,1512841380,2017-12-09T17:43:09,2.017,8.11,25.05,23.38,26.69,850.71,855.15,136.216660,5.37,0.9983,260,0,12.727,2.01302,4.09,52655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
0:04:23,1512841410,2017-12-09T17:43:39,2.008,9.12,25.22,23.40,26.93,850.76,855.47,134.283340,5.29,0.9981,260,0,12.710,2.00369,4.09,52649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
0:04:53,1512841440,2017-12-09T17:44:09,2.018,10.12,25.38,23.42,27.09,850.72,855.60,135.500000,5.47,0.9977,261,0,12.711,2.01362,4.08,52642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
0:05:23,1512841470,2017-12-09T17:44:39,2.016,11.13,25.53,23.44,27.31,850.64,855.66,135.616669,5.19,0.9973,262,0,12.695,2.01031,4.08,52635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
0:05:53,1512841500,2017-12-09T17:45:09,2.015,12.14,25.67,23.45,27.45,850.69,855.88,134.800003,5.00,0.9971,263,0,12.678,2.00910,4.09,52629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,3,0,0,0
0:06:23,1512841530,2017-12-09T17:45:39,2.014,13.14,25.79,23.46,27.60,850.62,856.03,133.233337,4.92,0.9968,264,0,12.661,2.00790,4.08,52622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,3,0,0,0
0:06:53,1512841560,2017-12-09T17:46:10,2.010,14.15,25.90,23.48,27.73,850.73,856.10,133.516663,5.00,0.9965,264,0,12.645,2.00339,4.08,52615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,4,0,0,0
0:07:23,1512841590,2017-12-09T17:46:39,2.010,15.15,26.02,23.49,27.84,850.71,856.27,134.500000,5.23,0.9963,264,0,12.645,2.00249,4.09,52609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,4,0,0,0
0:07:53,1512841620,2017-12-09T17:47:09,2.018,16.16,26.13,23.51,27.99,850.71,856.37,134.366669,5.32,0.9960,265,0,12.645,2.01001,4.09,52602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
0:08:23,1512841650,2017-12-09T17:47:39,2.002,17.16,26.26,23.53,28.17,850.68,856.48,133.800003,4.96,0.9958,265,0,12.631,1.99350,4.08,52595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
0:08:53,1512841680,2017-12-09T17:48:09,2.014,18.17,26.37,23.57,28.25,850.58,856.58,134.416672,5.08,0.9955,266,0,12.631,2.00520,4.09,52589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,1,0,0
0:09:23,1512841710,2017-12-09T17:48:39,2.009,19.17,26.47,23.59,28.36,850.56,856.68,133.966660,4.71,0.9953,266,0,12.615,1.99919,4.09,52582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,1,0,0
0:09:53,1512841740,2017-12-09T17:49:09,2.003,20.18,26.57,23.65,28.52,850.65,856.75,133.966660,4.83,0.9951,266,0,12.615,1.99320,4.09,52575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
0:10:23,1512841770,2017-12-09T17:49:39,2.013,21.18,26.67,23.66,28.55,850.61,856.83,134.699997,4.67,0.9949,267,0,12.615,2.00279,4.09,52569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
0:10:53,1512841800,2017-12-09T17:50:09,2.009,22.19,26.75,23.68,28.67,850.59,856.85,133.183334,5.60,0.9945,267,0,12.591,1.99799,4.09,52562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
0:11:23,1512841830,2017-12-09T17:50:40,2.011,23.19,26.86,23.73,28.83,850.54,856.90,133.516663,4.89,0.9943,267,0,12.592,1.99919,4.09,52555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
0:11:53,1512841860,2017-12-09T17:51:10,2.012,24.20,26.97,23.76,28.94,850.52,856.96,133.966660,4.77,0.9940,267,0,12.592,1.99949,4.09,52548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
0:12:23,1512841890,2017-12-09T17:51:41,2.014,25.20,27.07,23.81,29.00,850.55,857.04,133.300003,4.71,0.9937,268,0,12.592,2.00129,4.09,52542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
0:12:53,1512841920,2017-12-09T17:52:10,2.005,26.21,27.16,23.84,29.11,850.56,857.09,132.250000,4.76,0.9935,268,0,12.577,1.99170,4.09,52535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
0:13:23,1512841950,2017-12-09T17:52:40,2.012,27.21,27.27,23.89,29.22,850.57,857.19,132.850006,4.66,0.9933,268,0,12.578,1.99799,4.08,52528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
0:13:53,1512841980,2017-12-09T17:53:10,2.013,28.22,27.37,23.93,29.34,850.54,857.29,133.633331,4.67,0.9930,269,0,12.579,1.99919,4.08,52522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
0:14:23,1512842010,2017-12-09T17:53:40,2.003,29.22,27.50,23.97,29.48,850.60,857.35,132.899994,5.19,0.9926,269,0,12.566,1.98841,4.08,52515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
0:14:53,1512842040,2017-12-09T17:54:10,2.013,30.23,27.63,24.02,29.57,850.63,857.41,134.050003,4.82,0.9923,270,0,12.565,1.99739,4.08,52508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,1,0
0:15:23,1512842070,2017-12-09T17:54:40,2.010,31.23,27.73,24.06,29.72,850.56,857.51,133.600006,4.28,0.9922,270,0,12.549,1.99410,4.08,52502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,1,0
0:15:53,1512842100,2017-12-09T17:55:10,2.012,32.23,27.85,24.12,29.84,850.53,857.56,133.616669,4.27,0.9918,270,0,12.552,1.99559,4.08,52495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
0:16:23,1512842130,2017-12-09T17:55:40,2.014,33.24,27.98,24.16,29.99,850.53,857.70,133.550003,4.46,0.9915,271,0,12.551,1.99679,4.08,52488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
0:16:53,1512842160,2017-12-09T17:56:11,2.013,34.25,28.08,24.21,30.06,850.57,857.80,133.199997,4.10,0.9914,272,0,12.536,1.99589,4.08,52482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
0:17:23,1512842190,2017-12-09T17:56:41,2.012,35.25,28.22,24.26,30.18,850.67,857.92,131.766663,3.89,0.9911,272,0,12.520,1.99410,4.08,52475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
0:17:53,1512842220,2017-12-09T17:57:10,2.013,36.25,28.32,24.31,30.30,850.52,858.02,133.899994,3.92,0.9908,273,0,12.520,1.99469,4.08,52468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,7,1,0,0
0:18:23,1512842250,2017-12-09T17:57:40,2.000,37.26,28.42,24.35,30.46,850.45,858.04,133.600006,3.92,0.9905,273,0,12.506,1.98154,4.08,52462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,7,1,0,0
0:18:53,1512842280,2017-12-09T17:58:10,2.009,38.26,28.53,24.40,30.56,850.59,858.16,133.433334,3.68,0.9903,273,0,12.508,1.98991,4.08,52455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
0:19:23,1512842310,2017-12-09T17:58:40,2.014,39.26,28.65,24.44,30.74,850.51,858.18,133.316666,3.91,0.9899,274,0,12.508,1.99380,4.08,52448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
0:19:53,1512842340,2017-12-09T17:59:10,2.000,40.27,28.76,24.48,30.82,850.54,858.30,132.733337,4.32,0.9896,274,0,12.494,1.97945,4.08,52442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
0:20:23,1512842370,2017-12-09T17:59:40,2.009,41.27,28.89,24.54,30.99,850.52,858.34,132.933334,4.11,0.9893,274,0,12.494,1.98781,4.08,52435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
0:20:53,1512842400,2017-12-09T18:00:10,2.013,42.28,29.01,24.60,31.09,850.60,858.43,133.633331,4.00,0.9890,275,0,12.496,1.99080,4.08,52428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,8,0,0,0
0:21:23,1512842430,2017-12-09T18:00:41,2.010,43.28,29.12,24.66,31.17,850.34,858.34,133.266663,3.78,0.9886,275,0,12.480,1.98751,4.08,52421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,8,0,0,0
0:21:53,1512842460,2017-12-09T18:01:11,2.010,44.28,29.23,24.71,31.30,850.53,858.49,134.083328,3.88,0.9884,275,0,12.480,1.98692,4.07,52415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
0:22:23,1512842490,2017-12-09T18:01:41,2.012,45.29,29.33,24.75,31.38,850.43,858.51,133.616669,3.83,0.9881,275,0,12.481,1.98751,4.08,52408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
0:22:53,1512842520,2017-12-09T18:02:11,2.007,46.29,29.41,24.79,31.48,850.42,858.54,132.966660,3.79,0.9878,275,0,12.483,1.98244,4.08,52401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,3,0,0,0
0:23:23,1512842550,2017-12-09T18:02:41,2.018,47.30,29.52,24.84,31.54,850.39,858.69,133.233337,4.32,0.9876,276,0,12.483,1.99260,4.08,52394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,3,0,0,0
0:23:53,1512842580,2017-12-09T18:03:11,2.012,48.31,29.60,24.88,31.67,850.43,858.72,133.383331,3.69,0.9874,276,0,12.467,1.98662,4.07,52388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,8,0,0,0
0:24:23,1512842610,2017-12-09T18:03:41,2.004,49.31,29.69,24.93,31.72,850.52,858.77,132.733337,3.53,0.9872,276,0,12.468,1.97796,4.08,52381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,8,0,0,0
0:24:53,1512842640,2017-12-09T18:04:11,2.015,50.32,29.77,24.97,31.83,850.40,858.85,134.183334,4.06,0.9870,277,0,12.469,1.98871,4.08,52374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
0:25:23,1512842670,2017-12-09T18:04:41,2.012,51.32,29.86,25.02,31.90,850.38,858.87,132.800003,3.96,0.9867,277,0,12.454,1.98572,4.07,52368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
0:25:53,1512842700,2017-12-09T18:05:11,2.005,52.33,29.94,25.06,32.04,850.45,858.87,133.633331,3.92,0.9865,277,0,12.455,1.97796,4.08,52361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,0,0,0
0:26:23,1512842730,2017-12-09T18:05:41,2.015,53.33,30.00,25.13,32.10,850.41,858.96,133.300003,3.84,0.9864,278,0,12.455,1.98751,4.08,52354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,0,0,0
0:26:53,1512842760,2017-12-09T18:06:11,2.011,54.34,30.09,25.16,32.17,850.45,858.98,133.483337,3.57,0.9862,278,0,12.440,1.98303,4.08,52348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
0:27:23,1512842790,2017-12-09T18:06:42,2.014,55.34,30.17,25.21,32.24,850.45,858.96,132.683334,3.40,0.9859,279,0,12.441,1.98512,4.08,52341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
0:27:53,1512842820,2017-12-09T18:07:13,2.010,56.35,30.24,25.24,32.30,850.36,859.04,133.483337,3.38,0.9858,279,0,12.426,1.98154,4.08,52334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
0:28:23,1512842850,2017-12-09T18:07:43,2.009,57.35,30.30,25.28,32.40,850.43,859.05,133.199997,3.49,0.9856,279,0,12.427,1.98035,4.08,52327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,1,0,0
0:28:53,1512842880,2017-12-09T18:08:14,2.014,58.36,30.35,25.31,32.43,850.53,859.22,132.216660,3.62,0.9856,280,0,12.427,1.98453,4.08,52320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,2,0,0,0
0:29:23,1512842910,2017-12-09T18:08:44,2.007,59.36,30.40,25.34,32.46,850.39,859.26,134.516663,3.18,0.9855,280,0,12.413,1.97826,4.08,52314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,2,0,0,0
0:29:53,1512842940,2017-12-09T18:09:14,2.002,60.36,30.45,25.37,32.53,850.56,859.24,132.683334,3.17,0.9853,280,0,12.411,1.97260,4.07,52307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
0:30:23,1512842970,2017-12-09T18:09:44,2.009,61.37,30.48,25.40,32.56,850.45,859.15,132.766663,2.69,0.9852,280,0,12.413,1.97886,4.08,52300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
0:30:53,1512843000,2017-12-09T18:10:14,2.011,62.37,30.50,25.43,32.58,850.47,859.17,133.916672,2.66,0.9852,280,0,12.413,1.98095,4.08,52293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
0:31:23,1512843030,2017-12-09T18:10:44,2.002,63.37,30.54,25.45,32.63,850.47,859.15,132.366669,3.17,0.9849,280,0,12.416,1.97171,4.08,52287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
0:31:53,1512843060,2017-12-09T18:11:14,2.012,64.38,30.56,25.48,32.64,850.54,859.17,132.800003,3.05,0.9849,280,0,12.413,1.98154,4.08,52280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,1,0,0
0:32:23,1512843090,2017-12-09T18:11:44,2.012,65.38,30.60,25.50,32.67,850.53,859.16,132.866669,2.96,0.9848,280,0,12.417,1.98184,4.08,52273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,4,1,0,0
0:32:53,1512843120,2017-12-09T18:12:14,2.004,66.39,30.61,25.54,32.74,850.50,859.13,132.016663,3.13,0.9847,280,0,12.416,1.97290,4.08,52267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,1,0,0
0:33:23,1512843150,2017-12-09T18:12:44,2.013,67.39,30.65,25.55,32.72,850.45,859.28,132.733337,3.11,0.9847,281,0,12.418,1.98214,4.07,52260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,1,0,0
0:33:53,1512843180,2017-12-09T18:13:14,2.008,68.40,30.68,25.57,32.77,850.49,859.21,133.066666,3.13,0.9846,281,0,12.403,1.97737,4.08,52253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
0:34:23,1512843210,2017-12-09T18:13:45,2.009,69.40,30.71,25.61,32.83,850.38,859.20,133.383331,3.00,0.9845,281,0,12.401,1.97767,4.08,52247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
0:34:53,1512843240,2017-12-09T18:14:15,2.010,70.40,30.76,25.63,32.88,850.45,859.30,132.550003,2.83,0.9845,281,0,12.404,1.97886,4.08,52240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
0:35:23,1512843270,2017-12-09T18:14:46,2.012,71.41,30.81,25.67,32.90,850.46,859.20,133.100006,3.18,0.9841,281,0,12.403,1.97975,4.07,52233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
0:35:53,1512843300,2017-12-09T18:15:16,2.009,72.41,30.85,25.68,32.94,850.48,859.29,133.399994,3.42,0.9840,281,0,12.401,1.97677,4.08,52226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
0:36:23,1512843330,2017-12-09T18:15:46,2.005,73.42,30.88,25.71,32.99,850.40,859.25,131.833328,3.15,0.9839,281,0,12.405,1.97290,4.08,52219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
0:36:53,1512843360,2017-12-09T18:16:16,2.014,74.42,30.92,25.75,33.06,850.39,859.16,132.116669,3.17,0.9837,282,0,12.404,1.98095,4.08,52213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
0:37:23,1512843390,2017-12-09T18:16:46,2.014,75.43,30.96,25.78,33.09,850.38,859.33,132.033340,3.19,0.9838,283,0,12.389,1.98095,4.07,52206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
0:37:53,1512843420,2017-12-09T18:17:16,2.000,76.43,31.02,25.81,33.13,850.48,859.31,131.350006,2.96,0.9836,283,0,12.374,1.96755,4.08,52199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
0:38:23,1512843450,2017-12-09T18:17:46,2.007,77.43,31.05,25.84,33.21,850.42,859.28,132.416672,2.82,0.9835,283,0,12.374,1.97350,4.08,52193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
0:38:53,1512843480,2017-12-09T18:18:16,2.008,78.43,31.11,25.88,33.27,850.46,859.34,132.633331,2.85,0.9834,283,0,12.375,1.97439,4.07,52186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
0:39:23,1512843510,2017-12-09T18:18:46,2.000,79.44,31.15,25.90,33.27,850.32,859.30,131.233337,3.10,0.9831,283,0,12.376,1.96607,4.07,52179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
0:39:53,1512843540,2017-12-09T18:19:16,2.013,80.44,31.21,25.94,33.35,850.34,859.41,131.583328,3.07,0.9831,283,0,12.376,1.97856,4.07,52173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
0:40:23,1512843570,2017-12-09T18:19:46,2.013,81.45,31.25,25.97,33.40,850.38,859.34,131.683334,2.79,0.9829,283,0,12.378,1.97826,4.07,52166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
0:40:53,1512843600,2017-12-09T18:20:17,2.011,82.45,31.29,25.99,33.47,850.32,859.38,131.716660,2.96,0.9828,283,0,12.379,1.97677,4.07,52159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,1,0,0
0:41:23,1512843630,2017-12-09T18:20:47,2.011,83.45,31.34,26.03,33.51,850.31,859.31,133.283340,2.69,0.9826,283,0,12.378,1.97588,4.07,52152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,1,0,0
0:41:53,1512843660,2017-12-09T18:21:18,2.015,84.46,31.38,26.04,33.53,850.30,859.30,132.633331,3.23,0.9824,284,0,12.379,1.97945,4.07,52146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,1,1,0
0:42:23,1512843690,2017-12-09T18:21:48,2.008,85.46,31.45,26.08,33.61,850.32,859.44,132.750000,2.96,0.9823,284,0,12.356,1.97260,4.07,52139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,1,1,0
0:42:53,1512843720,2017-12-09T18:22:18,2.005,86.46,31.48,26.11,33.66,850.34,859.37,131.300003,3.14,0.9821,284,0,12.356,1.96934,4.07,52132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,5,0,0,0
0:43:23,1512843750,2017-12-09T18:22:48,2.011,87.47,31.54,26.14,33.72,850.35,859.41,131.633331,2.86,0.9820,284,0,12.358,1.97499,4.07,52126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,5,0,0,0
0:43:53,1512843780,2017-12-09T18:23:18,2.011,88.47,31.59,26.18,33.76,850.26,859.41,131.949997,3.11,0.9818,284,0,12.358,1.97409,4.07,52119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
0:44:23,1512843810,2017-12-09T18:23:48,2.002,89.48,31.64,26.22,33.78,850.39,859.43,131.966660,3.14,0.9817,284,0,12.358,1.96518,4.07,52112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
0:44:53,1512843840,2017-12-09T18:24:18,2.011,90.48,31.69,26.26,33.83,850.32,859.46,133.516663,2.83,0.9816,284,0,12.361,1.97409,4.07,52106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,3,0,0,0
0:45:23,1512843870,2017-12-09T18:24:48,2.014,91.48,31.76,26.32,33.90,850.31,859.47,132.149994,2.53,0.9815,285,0,12.359,1.97647,4.07,52099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,3,0,0,0
0:45:53,1512843900,2017-12-09T18:25:18,1.998,92.49,31.82,26.36,33.98,850.27,859.48,133.100006,2.60,0.9813,285,0,12.344,1.96014,4.07,52092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
0:46:23,1512843930,2017-12-09T18:25:48,2.012,93.49,31.90,26.41,34.04,850.39,859.53,131.783340,2.54,0.9811,285,0,12.345,1.97379,4.06,52085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
0:46:53,1512843960,2017-12-09T18:26:18,2.011,94.50,31.97,26.46,34.16,850.22,859.53,133.000000,2.49,0.9808,285,0,12.348,1.97260,4.06,52079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
0:47:23,1512843990,2017-12-09T18:26:49,2.013,95.50,32.04,26.51,34.26,850.33,859.61,132.516663,2.32,0.9807,286,0,12.348,1.97469,4.07,52072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
0:47:53,1512844020,2017-12-09T18:27:19,2.010,96.50,32.12,26.56,34.29,850.38,859.67,133.433334,2.33,0.9806,286,0,12.335,1.97112,4.07,52065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,5,0,0,0
0:48:23,1512844050,2017-12-09T18:27:49,2.009,97.51,32.18,26.59,34.35,850.44,859.65,132.233337,2.52,0.9803,286,0,12.333,1.96904,4.06,52059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,5,0,0,0
0:48:53,1512844080,2017-12-09T18:28:19,2.004,98.51,32.24,26.63,34.45,850.41,859.77,131.866669,2.34,0.9803,286,0,12.336,1.96399,4.06,52052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,5,0,0,0
0:49:23,1512844110,2017-12-09T18:28:49,2.013,99.52,32.28,26.67,34.44,850.37,859.70,132.666672,2.44,0.9800,287,0,12.335,1.97290,4.07,52045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,5,0,0,0
0:49:53,1512844140,2017-12-09T18:29:19,2.006,100.52,32.31,26.70,34.50,850.26,859.58,132.633331,2.29,0.9798,287,0,12.321,1.96518,4.07,52039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
0:50:23,1512844170,2017-12-09T18:29:49,1.999,101.52,32.34,26.72,34.53,850.17,859.51,133.350006,2.44,0.9796,287,0,12.320,1.95836,4.06,52032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
0:50:53,1512844200,2017-12-09T18:30:19,2.008,102.53,32.35,26.74,34.56,850.23,859.65,132.699997,2.41,0.9798,287,0,12.322,1.96755,4.07,52025,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,29,5,1,1,1
0:51:23,1512844230,2017-12-09T18:30:49,2.013,103.53,32.37,26.76,34.56,850.33,859.61,131.066666,2.45,0.9797,288,0,12.321,1.97201,4.07,52018,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,29,5,1,1,1
0:51:53,1512844260,2017-12-09T18:31:19,2.000,104.53,32.38,26.79,34.56,850.30,859.55,132.733337,2.40,0.9796,288,0,12.306,1.95925,4.07,52012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,0,0,0
0:52:23,1512844290,2017-12-09T18:31:49,2.008,105.54,32.40,26.81,34.56,850.27,859.55,131.316666,2.19,0.9795,288,0,12.308,1.96696,4.07,52005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,0,0,0
0:52:53,1512844320,2017-12-09T18:32:19,2.005,106.54,32.42,26.84,34.58,850.34,859.60,132.716660,1.99,0.9796,288,0,12.307,1.96399,4.07,51998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,0,0,0
0:53:23,1512844350,2017-12-09T18:32:50,2.006,107.54,32.43,26.87,34.63,850.37,859.70,132.149994,1.57,0.9797,288,0,12.308,1.96547,4.07,51992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,0,0,0
0:53:53,1512844380,2017-12-09T18:33:21,2.006,108.54,32.46,26.91,34.65,850.15,859.55,131.033340,1.47,0.9795,288,0,12.307,1.96458,4.07,51985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
0:54:23,1512844410,2017-12-09T18:33:51,2.010,109.55,32.49,26.94,34.63,850.28,859.49,131.033340,1.85,0.9793,288,0,12.309,1.96874,4.07,51978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
0:54:53,1512844440,2017-12-09T18:34:22,2.007,110.55,32.52,26.99,34.71,850.25,859.53,131.550003,1.87,0.9792,288,0,12.309,1.96518,4.07,51971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
0:55:23,1512844470,2017-12-09T18:34:52,2.014,111.55,32.55,27.02,34.74,850.21,859.55,130.366669,1.70,0.9792,289,0,12.310,1.97231,4.07,51964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
0:55:53,1512844500,2017-12-09T18:35:22,1.997,112.55,32.57,27.05,34.74,850.18,859.54,131.316666,1.29,0.9792,289,0,12.296,1.95510,4.07,51958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,3,1,0,0
0:56:23,1512844530,2017-12-09T18:35:52,2.006,113.56,32.59,27.10,34.79,850.20,859.48,131.399994,1.24,0.9790,289,0,12.296,1.96429,4.06,51951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,3,1,0,0
0:56:53,1512844560,2017-12-09T18:36:22,2.011,114.56,32.61,27.13,34.81,850.23,859.47,129.416672,1.32,0.9790,289,0,12.297,1.96904,4.07,51944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
0:57:23,1512844590,2017-12-09T18:36:52,1.996,115.56,32.63,27.14,34.84,850.28,859.55,131.899994,1.36,0.9790,289,0,12.297,1.95422,4.07,51938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
0:57:53,1512844620,2017-12-09T18:37:22,2.008,116.56,32.63,27.18,34.82,850.25,859.44,130.783340,1.16,0.9789,289,0,12.298,1.96607,4.07,51931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
0:58:23,1512844650,2017-12-09T18:37:52,2.005,117.57,32.65,27.19,34.82,850.30,859.54,132.033340,1.52,0.9789,289,0,12.298,1.96310,4.06,51924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
0:58:53,1512844680,2017-12-09T18:38:22,2.003,118.57,32.66,27.23,34.82,850.19,859.32,131.133331,1.82,0.9785,289,0,12.298,1.95954,4.07,51918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,6,0,0,0
0:59:23,1512844710,2017-12-09T18:38:52,2.008,119.57,32.66,27.24,34.85,850.24,859.40,131.016663,1.46,0.9787,289,0,12.299,1.96488,4.07,51911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,6,0,0,0
0:59:53,1512844740,2017-12-09T18:39:22,2.007,120.58,32.67,27.25,34.87,850.19,859.32,131.600006,1.38,0.9786,289,0,12.299,1.96369,4.06,51904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
1:00:23,1512844770,2017-12-09T18:39:53,2.009,121.58,32.66,27.26,34.82,850.24,859.35,130.149994,1.17,0.9787,289,0,12.299,1.96637,4.07,51898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
1:00:53,1512844800,2017-12-09T18:40:24,2.008,122.58,32.64,27.27,34.85,850.25,859.27,131.500000,1.54,0.9786,289,0,12.298,1.96488,4.07,51891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
1:01:23,1512844830,2017-12-09T18:40:54,2.007,123.59,32.63,27.29,34.82,850.25,859.33,132.550003,1.71,0.9787,289,0,12.301,1.96429,4.07,51884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
1:01:53,1512844860,2017-12-09T18:41:25,2.009,124.59,32.64,27.30,34.85,850.20,859.33,131.783340,1.80,0.9786,289,0,12.301,1.96637,4.07,51877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,35,5,3,0,0
1:02:23,1512844890,2017-12-09T18:41:55,2.006,125.59,32.66,27.32,34.85,850.24,859.35,131.783340,1.81,0.9786,289,0,12.299,1.96310,4.06,51871,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,35,5,3,0,0
1:02:53,1512844920,2017-12-09T18:42:25,1.998,126.59,32.69,27.36,34.92,850.24,859.20,131.350006,1.39,0.9784,289,0,12.301,1.95510,4.06,51864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,1,1,0
1:03:23,1512844950,2017-12-09T18:42:55,2.007,127.60,32.75,27.40,34.95,850.39,859.40,132.800003,1.52,0.9784,289,0,12.301,1.96399,4.07,51857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,6,1,1,0
1:03:53,1512844980,2017-12-09T18:43:25,2.007,128.60,32.78,27.44,35.01,850.32,859.28,132.616669,1.22,0.9782,289,0,12.302,1.96340,4.07,51851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
1:04:23,1512845010,2017-12-09T18:43:55,2.001,129.61,32.84,27.48,35.05,850.29,859.37,132.199997,1.09,0.9782,289,0,12.303,1.95688,4.07,51844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
1:04:53,1512845040,2017-12-09T18:44:25,2.011,130.61,32.88,27.51,35.10,850.31,859.30,132.600006,1.02,0.9780,289,0,12.304,1.96637,4.07,51837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
1:05:23,1512845070,2017-12-09T18:44:55,2.009,131.61,32.93,27.54,35.15,850.35,859.39,132.083328,1.09,0.9779,289,0,12.302,1.96488,4.07,51831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
1:05:53,1512845100,2017-12-09T18:45:25,2.003,132.62,32.98,27.59,35.16,850.26,859.43,132.800003,1.62,0.9777,289,0,12.304,1.95777,4.07,51824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
1:06:23,1512845130,2017-12-09T18:45:55,2.011,133.62,33.02,27.62,35.21,850.23,859.36,132.466660,1.94,0.9774,289,0,12.304,1.96547,4.07,51817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
1:06:53,1512845160,2017-12-09T18:46:25,2.014,134.63,33.05,27.65,35.22,850.17,859.32,133.166672,2.06,0.9772,290,0,12.305,1.96785,4.06,51811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
1:07:23,1512845190,2017-12-09T18:46:56,2.009,135.63,33.06,27.67,35.26,850.22,859.32,132.533340,2.14,0.9772,290,0,12.290,1.96340,4.07,51804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
1:07:53,1512845220,2017-12-09T18:47:26,2.011,136.64,33.09,27.68,35.26,850.16,859.31,131.783340,1.41,0.9772,290,0,12.292,1.96488,4.07,51797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
1:08:23,1512845250,2017-12-09T18:47:57,2.009,137.64,33.11,27.71,35.31,850.16,859.28,132.199997,1.87,0.9770,290,0,12.292,1.96251,4.06,51790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
1:08:53,1512845280,2017-12-09T18:48:27,2.011,138.64,33.13,27.74,35.32,850.18,859.27,132.533340,2.02,0.9769,290,0,12.292,1.96488,4.07,51783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
1:09:23,1512845310,2017-12-09T18:48:57,2.001,139.65,33.14,27.76,35.32,850.15,859.26,131.816666,2.53,0.9768,290,0,12.291,1.95481,4.06,51777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
1:09:53,1512845340,2017-12-09T18:49:27,2.010,140.65,33.16,27.77,35.35,850.18,859.28,134.000000,2.40,0.9767,290,0,12.292,1.96369,4.06,51770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
1:10:23,1512845370,2017-12-09T18:49:57,2.014,141.66,33.18,27.80,35.38,850.30,859.22,132.283340,2.19,0.9767,291,0,12.291,1.96696,4.06,51763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
1:10:53,1512845400,2017-12-09T18:50:27,2.001,142.66,33.19,27.82,35.34,850.22,859.28,131.033340,2.00,0.9767,291,0,12.276,1.95451,4.06,51757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,0,0,0,0
1:11:23,1512845430,2017-12-09T18:50:57,2.007,143.66,33.17,27.83,35.37,850.12,859.12,132.100006,2.09,0.9766,291,0,12.278,1.95954,4.06,51750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,0,0,0,0
1:11:53,1512845460,2017-12-09T18:51:27,2.009,144.67,33.16,27.84,35.37,850.12,859.23,131.766663,1.80,0.9768,291,0,12.279,1.96251,4.06,51743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
1:12:23,1512845490,2017-12-09T18:51:57,1.999,145.67,33.13,27.85,35.35,850.18,859.10,133.766663,1.85,0.9768,291,0,12.278,1.95274,4.06,51737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
1:12:53,1512845520,2017-12-09T18:52:27,2.006,146.67,33.10,27.84,35.31,850.11,859.03,132.366669,2.01,0.9767,291,0,12.278,1.95925,4.06,51730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,7,1,1,0
1:13:23,1512845550,2017-12-09T18:52:57,2.003,147.67,33.04,27.85,35.22,850.12,858.92,133.116669,2.02,0.9768,291,0,12.276,1.95688,4.06,51723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,7,1,1,0
1:13:53,1512845580,2017-12-09T18:53:28,2.008,148.68,32.99,27.83,35.16,850.08,858.91,131.033340,1.96,0.9770,291,0,12.279,1.96162,4.06,51717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
1:14:23,1512845610,2017-12-09T18:53:59,2.007,149.68,32.93,27.84,35.10,850.19,858.82,131.316666,2.03,0.9770,291,0,12.279,1.96043,4.06,51710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
1:14:53,1512845640,2017-12-09T18:54:29,2.005,150.68,32.87,27.84,35.03,850.10,858.81,131.000000,1.84,0.9773,291,0,12.276,1.95925,4.06,51703,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,25,7,1,1,0
1:15:23,1512845670,2017-12-09T18:54:59,2.003,151.68,32.83,27.83,34.99,850.16,858.80,132.250000,2.03,0.9773,291,0,12.276,1.95777,4.06,51696,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,25,7,1,1,0
1:15:53,1512845700,2017-12-09T18:55:29,1.996,152.68,32.80,27.83,34.95,850.05,858.75,131.699997,2.09,0.9774,291,0,12.278,1.95067,4.06,51690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
1:16:23,1512845730,2017-12-09T18:55:59,2.004,153.69,32.76,27.84,34.92,850.09,858.69,131.333328,2.02,0.9774,291,0,12.278,1.95866,4.06,51683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
1:16:53,1512845760,2017-12-09T18:56:29,2.004,154.69,32.72,27.85,34.92,850.15,858.64,131.699997,2.22,0.9775,291,0,12.278,1.95836,4.06,51676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,3,0,0,0
1:17:23,1512845790,2017-12-09T18:56:59,1.995,155.69,32.70,27.85,34.92,850.13,858.60,131.083328,2.10,0.9775,291,0,12.276,1.94978,4.06,51670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,3,0,0,0
1:17:53,1512845820,2017-12-09T18:57:29,2.004,156.69,32.69,27.86,34.90,850.13,858.58,131.399994,2.49,0.9774,291,0,12.279,1.95866,4.06,51663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,4,0,0,0
1:18:23,1512845850,2017-12-09T18:57:59,2.004,157.69,32.67,27.88,34.90,850.06,858.53,132.116669,2.61,0.9774,291,0,12.279,1.95895,4.05,51656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,4,0,0,0
1:18:53,1512845880,2017-12-09T18:58:29,2.004,158.69,32.67,27.88,34.88,850.06,858.50,131.000000,2.57,0.9774,291,0,12.279,1.95895,4.06,51650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,1,1,0,0
1:19:23,1512845910,2017-12-09T18:58:59,2.005,159.69,32.67,27.90,34.85,850.08,858.42,130.016663,2.33,0.9774,291,0,12.276,1.95984,4.05,51643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,1,1,0,0
1:19:53,1512845940,2017-12-09T18:59:29,2.003,160.69,32.66,27.92,34.85,850.08,858.39,131.050003,2.43,0.9773,291,0,12.280,1.95806,4.05,51636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,1,1,0
1:20:23,1512845970,2017-12-09T19:00:00,2.003,161.69,32.66,27.92,34.87,850.06,858.36,130.899994,2.44,0.9773,291,0,12.278,1.95777,4.06,51630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,3,1,1,0
1:20:53,1512846000,2017-12-09T19:00:31,2.003,162.69,32.65,27.92,34.81,850.03,858.42,131.183334,2.53,0.9774,291,0,12.279,1.95747,4.06,51623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
1:21:23,1512846030,2017-12-09T19:01:01,2.007,163.70,32.64,27.93,34.85,850.04,858.31,130.633331,2.47,0.9773,291,0,12.278,1.96162,4.06,51616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
1:21:53,1512846060,2017-12-09T19:01:32,2.006,164.70,32.62,27.91,34.79,849.96,858.38,130.899994,2.46,0.9774,291,0,12.279,1.96043,4.05,51609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,1,0,0,0
1:22:23,1512846090,2017-12-09T19:02:02,2.005,165.70,32.60,27.93,34.79,849.99,858.31,130.116669,2.57,0.9774,291,0,12.279,1.96014,4.05,51603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,1,0,0,0
1:22:53,1512846120,2017-12-09T19:02:32,1.994,166.70,32.57,27.93,34.74,849.99,858.17,131.283340,2.74,0.9773,291,0,12.279,1.94860,4.05,51596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,8,0,0,0
1:23:23,1512846150,2017-12-09T19:03:02,2.003,167.70,32.54,27.93,34.69,849.92,858.21,130.583328,2.94,0.9774,291,0,12.276,1.95777,4.06,51589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,8,0,0,0
1:23:53,1512846180,2017-12-09T19:03:32,2.005,168.70,32.51,27.93,34.65,850.01,858.15,130.433334,2.39,0.9775,291,0,12.280,1.95984,4.06,51583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,5,0,0,0
1:24:23,1512846210,2017-12-09T19:04:02,1.993,169.70,32.48,27.94,34.63,849.98,858.21,130.733337,2.31,0.9777,291,0,12.280,1.94860,4.06,51576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,5,0,0,0
1:24:53,1512846240,2017-12-09T19:04:32,2.000,170.70,32.46,27.96,34.54,850.01,858.02,130.866669,2.09,0.9776,291,0,12.280,1.95540,4.06,51569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,2,0,0,0
1:25:23,1512846270,2017-12-09T19:05:02,2.002,171.70,32.41,27.95,34.53,849.97,858.07,131.166672,2.22,0.9778,291,0,12.280,1.95717,4.06,51563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,2,0,0,0
1:25:53,1512846300,2017-12-09T19:05:32,1.994,172.70,32.38,27.95,34.47,849.92,858.02,130.216660,2.16,0.9779,291,0,12.276,1.94978,4.06,51556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,6,1,0,0
1:26:23,1512846330,2017-12-09T19:06:02,2.001,173.70,32.33,27.95,34.50,849.98,857.93,130.750000,2.26,0.9779,291,0,12.278,1.95688,4.06,51549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,6,1,0,0
1:26:53,1512846360,2017-12-09T19:06:32,2.002,174.70,32.32,27.95,34.47,850.07,857.93,129.866669,2.45,0.9779,291,0,12.280,1.95806,4.06,51543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
1:27:23,1512846390,2017-12-09T19:07:03,2.000,175.70,32.28,27.94,34.40,850.02,857.89,130.633331,2.25,0.9780,291,0,12.279,1.95629,4.06,51536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
1:27:53,1512846420,2017-12-09T19:07:33,2.002,176.70,32.25,27.94,34.38,849.92,857.81,130.333328,2.41,0.9780,291,0,12.278,1.95747,4.06,51529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
1:28:23,1512846450,2017-12-09T19:08:03,2.000,177.70,32.23,27.93,34.35,849.95,857.75,130.100006,2.65,0.9779,291,0,12.278,1.95540,4.05,51523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
1:28:53,1512846480,2017-12-09T19:08:33,1.993,178.69,32.22,27.92,34.35,849.98,857.75,131.366669,2.69,0.9780,291,0,12.278,1.94860,4.06,51516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,0,0,0
1:29:23,1512846510,2017-12-09T19:09:03,2.001,179.69,32.20,27.93,34.32,849.98,857.70,130.233337,2.61,0.9780,291,0,12.278,1.95658,4.06,51509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,0,0,0
1:29:53,1512846540,2017-12-09T19:09:33,1.998,180.69,32.17,27.92,34.29,849.94,857.65,130.583328,2.29,0.9781,291,0,12.276,1.95392,4.05,51503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
1:30:23,1512846570,2017-12-09T19:10:03,1.990,181.69,32.16,27.92,34.32,849.99,857.65,131.000000,2.38,0.9781,291,0,12.276,1.94654,4.06,51496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,1,0,0,0
1:30:53,1512846600,2017-12-09T19:10:33,2.000,182.69,32.16,27.92,34.31,849.96,857.71,129.516663,2.55,0.9781,291,0,12.278,1.95629,4.06,51490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,4,1,0,0
1:31:23,1512846630,2017-12-09T19:11:03,1.999,183.69,32.16,27.92,34.32,849.96,857.63,131.016663,2.85,0.9780,291,0,12.279,1.95481,4.06,51483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,4,1,0,0
1:31:53,1512846660,2017-12-09T19:11:33,2.000,184.69,32.17,27.93,34.32,849.94,857.65,130.350006,2.53,0.9780,291,0,12.279,1.95599,4.06,51476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
1:32:23,1512846690,2017-12-09T19:12:03,1.999,185.68,32.18,27.93,34.31,849.96,857.73,130.350006,2.42,0.9781,291,0,12.279,1.95540,4.06,51470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
1:32:53,1512846720,2017-12-09T19:12:34,1.995,186.68,32.19,27.94,34.32,849.96,857.67,130.750000,2.66,0.9780,291,0,12.280,1.95096,4.06,51463,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,5,2,1,0
1:33:23,1512846750,2017-12-09T19:13:04,1.999,187.68,32.21,27.96,34.32,849.93,857.70,130.916672,2.60,0.9780,291,0,12.279,1.95510,4.06,51456,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,5,2,1,0
1:33:53,1512846780,2017-12-09T19:13:35,2.003,188.68,32.23,27.97,34.40,849.95,857.61,129.149994,2.55,0.9778,291,0,12.280,1.95866,4.06,51450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
1:34:23,1512846810,2017-12-09T19:14:06,2.003,189.68,32.24,27.98,34.42,849.92,857.65,129.816666,2.48,0.9778,291,0,12.278,1.95895,4.06,51443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
1:34:53,1512846840,2017-12-09T19:14:36,2.001,190.68,32.24,27.97,34.42,849.92,857.69,130.850006,2.54,0.9779,291,0,12.278,1.95629,4.06,51436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,2,0,0,0
1:35:23,1512846870,2017-12-09T19:15:06,1.999,191.68,32.24,27.98,34.40,849.92,857.65,131.666672,2.87,0.9778,291,0,12.280,1.95422,4.06,51429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,2,0,0,0
1:35:53,1512846900,2017-12-09T19:15:36,1.993,192.68,32.24,27.99,34.37,849.90,857.65,130.083328,2.68,0.9778,291,0,12.276,1.94860,4.06,51423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
1:36:23,1512846930,2017-12-09T19:16:06,2.002,193.68,32.24,27.98,34.38,849.82,857.63,130.866669,2.55,0.9778,291,0,12.279,1.95747,4.06,51416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,0,0,0
1:36:53,1512846960,2017-12-09T19:16:36,2.000,194.68,32.22,27.98,34.33,849.98,857.56,129.899994,2.67,0.9778,291,0,12.280,1.95599,4.06,51409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,41,2,0,0,0
1:37:23,1512846990,2017-12-09T19:17:06,1.992,195.68,32.19,27.98,34.27,850.01,857.64,130.666672,2.54,0.9780,291,0,12.278,1.94801,4.06,51403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,41,2,0,0,0
1:37:53,1512847020,2017-12-09T19:17:36,2.002,196.68,32.15,27.97,34.22,849.97,857.56,129.949997,2.48,0.9780,291,0,12.279,1.95777,4.05,51396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
1:38:23,1512847050,2017-12-09T19:18:06,1.999,197.67,32.09,27.95,34.17,849.93,857.49,131.500000,2.59,0.9781,291,0,12.279,1.95569,4.05,51389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
1:38:53,1512847080,2017-12-09T19:18:36,2.001,198.67,32.03,27.93,34.11,849.91,857.42,130.483337,2.55,0.9782,291,0,12.279,1.95717,4.06,51383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,0,0,0
1:39:23,1512847110,2017-12-09T19:19:06,1.999,199.67,31.95,27.91,33.98,849.79,857.30,130.066666,2.50,0.9784,291,0,12.276,1.95569,4.06,51376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,0,0,0
1:39:53,1512847140,2017-12-09T19:19:36,1.990,200.67,31.87,27.89,33.88,849.86,857.24,130.133331,2.83,0.9785,291,0,12.276,1.94742,4.05,51369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,1,0
1:40:23,1512847170,2017-12-09T19:20:06,1.997,201.67,31.78,27.86,33.82,849.88,857.16,130.733337,2.90,0.9787,291,0,12.278,1.95422,4.06,51363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,1,0
1:40:53,1512847200,2017-12-09T19:20:36,1.995,202.67,31.71,27.84,33.76,849.94,857.22,130.366669,2.96,0.9790,291,0,12.276,1.95333,4.06,51356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
1:41:23,1512847230,2017-12-09T19:21:06,1.986,203.66,31.64,27.82,33.69,849.85,857.07,129.616669,2.73,0.9791,290,0,12.275,1.94418,4.06,51350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
1:41:53,1512847260,2017-12-09T19:21:36,1.997,204.66,31.58,27.81,33.63,849.81,857.03,130.516663,2.85,0.9792,290,0,12.290,1.95569,4.06,51343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,4,1,0,0
1:42:23,1512847290,2017-12-09T19:22:06,1.998,205.66,31.51,27.78,33.56,849.90,856.92,130.216660,3.09,0.9792,290,0,12.290,1.95658,4.06,51336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,4,1,0,0
1:42:53,1512847320,2017-12-09T19:22:36,1.991,206.66,31.46,27.76,33.49,849.89,857.02,129.550003,2.79,0.9796,290,0,12.290,1.95067,4.06,51330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,6,0,0,0
1:43:23,1512847350,2017-12-09T19:23:06,1.997,207.65,31.40,27.74,33.49,849.84,856.93,129.766663,2.78,0.9797,290,0,12.291,1.95599,4.05,51323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,6,0,0,0
1:43:53,1512847380,2017-12-09T19:23:36,1.996,208.65,31.36,27.72,33.47,849.90,856.87,130.300003,2.88,0.9797,290,0,12.288,1.95510,4.06,51316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,5,0,0,0
1:44:23,1512847410,2017-12-09T19:24:07,1.995,209.65,31.32,27.71,33.42,849.94,856.85,129.866669,3.42,0.9797,290,0,12.288,1.95481,4.05,51310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,5,0,0,0
1:44:53,1512847440,2017-12-09T19:24:37,1.994,210.64,31.30,27.68,33.40,849.86,856.86,130.733337,3.20,0.9798,290,0,12.290,1.95422,4.05,51303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,40,10,0,0,0
1:45:23,1512847470,2017-12-09T19:25:07,1.992,211.64,31.28,27.68,33.38,849.95,856.78,130.916672,3.43,0.9798,290,0,12.288,1.95215,4.05,51296,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,40,10,0,0,0
1:45:53,1512847500,2017-12-09T19:25:37,1.986,212.64,31.28,27.69,33.37,849.89,856.78,130.899994,3.25,0.9798,289,0,12.287,1.94565,4.05,51290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,1,1,0
1:46:23,1512847530,2017-12-09T19:26:07,2.001,213.64,31.28,27.68,33.42,849.95,856.84,130.483337,3.40,0.9798,289,0,12.305,1.96043,4.05,51283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,1,1,0
1:46:53,1512847560,2017-12-09T19:26:37,1.998,214.63,31.29,27.67,33.43,849.89,856.89,130.116669,3.23,0.9799,289,0,12.303,1.95747,4.05,51276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,3,0,0,0
1:47:23,1512847590,2017-12-09T19:27:07,1.991,215.63,31.31,27.68,33.42,849.86,856.83,129.766663,3.24,0.9798,289,0,12.304,1.95096,4.05,51270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,3,0,0,0
1:47:53,1512847620,2017-12-09T19:27:37,1.997,216.63,31.31,27.67,33.45,849.86,856.86,131.449997,3.37,0.9798,289,0,12.304,1.95688,4.05,51263,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,5,1,1,0
1:48:23,1512847650,2017-12-09T19:28:07,1.998,217.63,31.33,27.66,33.48,849.83,856.85,129.966660,3.18,0.9797,289,0,12.304,1.95717,4.05,51257,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,5,1,1,0
1:48:53,1512847680,2017-12-09T19:28:37,1.996,218.63,31.33,27.64,33.49,849.78,856.91,130.333328,3.35,0.9798,289,0,12.303,1.95599,4.05,51250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,6,0,0,0
1:49:23,1512847710,2017-12-09T19:29:07,1.999,219.62,31.34,27.63,33.49,849.77,856.93,129.866669,3.13,0.9798,289,0,12.304,1.95836,4.05,51243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,6,0,0,0
1:49:53,1512847740,2017-12-09T19:29:37,1.994,220.62,31.35,27.61,33.54,849.85,856.93,129.966660,3.20,0.9797,289,0,12.303,1.95392,4.05,51237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,48,4,0,0,0
1:50:23,1512847770,2017-12-09T19:30:07,1.999,221.62,31.33,27.59,33.51,849.78,856.93,130.466660,3.28,0.9798,289,0,12.304,1.95895,4.05,51230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,48,4,0,0,0
1:50:53,1512847800,2017-12-09T19:30:37,1.997,222.62,31.33,27.57,33.49,849.80,856.99,131.566666,3.23,0.9799,289,0,12.303,1.95658,4.05,51223,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,71,4,0,0,0
1:51:23,1512847830,2017-12-09T19:31:07,1.989,223.62,31.30,27.52,33.45,849.81,857.02,130.066666,3.20,0.9800,289,0,12.302,1.94919,4.05,51217,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,71,4,0,0,0
1:51:53,1512847860,2017-12-09T19:31:37,2.001,224.62,31.28,27.51,33.47,849.78,857.00,129.883331,3.40,0.9800,289,0,12.302,1.96132,4.05,51210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
1:52:23,1512847890,2017-12-09T19:32:07,1.999,225.61,31.25,27.48,33.42,849.82,857.02,128.683334,3.38,0.9801,289,0,12.302,1.95925,4.05,51204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
1:52:53,1512847920,2017-12-09T19:32:37,1.987,226.61,31.21,27.45,33.35,849.80,856.95,130.333328,3.37,0.9802,289,0,12.301,1.94801,4.05,51197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,72,7,0,0,0
1:53:23,1512847950,2017-12-09T19:33:07,1.995,227.61,31.18,27.44,33.35,849.80,856.99,130.716660,3.50,0.9803,289,0,12.301,1.95569,4.05,51190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,72,7,0,0,0
1:53:53,1512847980,2017-12-09T19:33:37,1.995,228.61,31.14,27.41,33.26,849.79,856.92,130.816666,3.21,0.9804,289,0,12.299,1.95599,4.05,51184,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,6,1,0,0
1:54:23,1512848010,2017-12-09T19:34:07,1.996,229.60,31.09,27.38,33.21,849.85,856.85,128.350006,3.41,0.9805,289,0,12.299,1.95717,4.05,51177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,6,1,0,0
1:54:53,1512848040,2017-12-09T19:34:37,1.994,230.60,31.02,27.37,33.17,849.81,856.82,130.416672,3.30,0.9807,289,0,12.298,1.95510,4.05,51170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,3,0,0,0
1:55:23,1512848070,2017-12-09T19:35:07,1.987,231.60,30.97,27.34,33.13,849.84,856.73,130.116669,3.51,0.9807,288,0,12.299,1.94860,4.05,51164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,3,0,0,0
1:55:53,1512848100,2017-12-09T19:35:37,1.998,232.59,30.91,27.32,33.03,849.80,856.61,130.899994,3.45,0.9808,288,0,12.314,1.95984,4.05,51157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,10,1,0,0
1:56:23,1512848130,2017-12-09T19:36:07,1.995,233.59,30.85,27.30,32.93,849.81,856.61,130.649994,3.62,0.9809,288,0,12.313,1.95688,4.05,51151,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,10,1,0,0
1:56:53,1512848160,2017-12-09T19:36:37,1.990,234.59,30.79,27.28,32.90,849.70,856.52,128.449997,3.55,0.9810,288,0,12.312,1.95185,4.05,51144,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,60,7,0,0,0
1:57:23,1512848190,2017-12-09T19:37:07,1.994,235.59,30.70,27.26,32.83,849.68,856.44,131.983337,3.50,0.9812,288,0,12.313,1.95688,4.04,51137,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,60,7,0,0,0
1:57:53,1512848220,2017-12-09T19:37:37,1.995,236.58,30.64,27.23,32.74,849.75,856.38,130.266663,3.72,0.9813,288,0,12.310,1.95806,4.04,51131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,64,3,0,0,0
1:58:23,1512848250,2017-12-09T19:38:07,1.996,237.58,30.57,27.19,32.63,849.81,856.30,130.483337,3.65,0.9815,288,0,12.312,1.95866,4.05,51124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,64,3,0,0,0
1:58:53,1512848280,2017-12-09T19:38:37,1.995,238.58,30.49,27.19,32.56,849.75,856.30,129.866669,3.91,0.9817,288,0,12.310,1.95895,4.04,51117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,5,0,0,0
1:59:23,1512848310,2017-12-09T19:39:07,1.987,239.57,30.41,27.16,32.44,849.79,856.30,130.183334,3.97,0.9819,288,0,12.310,1.95156,4.04,51111,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,5,0,0,0
1:59:53,1512848340,2017-12-09T19:39:37,1.994,240.57,30.33,27.13,32.37,849.81,856.19,129.666672,3.77,0.9821,288,0,12.310,1.95836,4.05,51104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,65,3,0,0,0
2:00:23,1512848370,2017-12-09T19:40:07,1.992,241.57,30.26,27.10,32.27,849.82,856.16,130.883331,3.96,0.9823,288,0,12.308,1.95658,4.05,51098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,65,3,0,0,0
2:00:53,1512848400,2017-12-09T19:40:37,1.982,242.56,30.17,27.08,32.17,849.86,856.09,130.433334,3.41,0.9826,287,0,12.309,1.94713,4.05,51091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,68,6,1,1,0
2:01:23,1512848430,2017-12-09T19:41:07,1.994,243.56,30.08,27.06,32.10,849.80,856.01,131.133331,4.17,0.9827,287,0,12.324,1.95954,4.05,51084,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,68,6,1,1,0
2:01:53,1512848460,2017-12-09T19:41:37,1.993,244.55,30.02,27.04,32.08,849.82,856.03,130.466660,3.90,0.9829,287,0,12.322,1.95895,4.05,51078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,4,0,0,0
2:02:23,1512848490,2017-12-09T19:42:07,1.986,245.55,29.96,27.03,32.00,849.77,855.94,131.050003,3.99,0.9830,286,0,12.324,1.95274,4.05,51071,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,4,0,0,0
2:02:53,1512848520,2017-12-09T19:42:37,1.996,246.55,29.91,27.01,31.90,849.81,855.90,130.333328,4.24,0.9831,286,0,12.339,1.96191,4.04,51064,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,72,4,0,0,0
2:03:23,1512848550,2017-12-09T19:43:07,1.997,247.54,29.85,26.98,31.86,849.88,855.87,131.000000,4.09,0.9833,286,0,12.338,1.96399,4.05,51058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,72,4,0,0,0
2:03:53,1512848580,2017-12-09T19:43:38,1.999,248.54,29.82,26.98,31.82,849.91,855.83,130.183334,4.45,0.9833,286,0,12.337,1.96518,4.05,51051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,44,7,0,0,0
2:04:23,1512848610,2017-12-09T19:44:08,1.995,249.54,29.77,26.97,31.76,849.87,855.82,130.933334,3.87,0.9835,286,0,12.337,1.96251,4.05,51044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,44,7,0,0,0
2:04:53,1512848640,2017-12-09T19:44:38,1.995,250.53,29.72,26.95,31.74,849.85,855.70,129.733337,3.91,0.9835,286,0,12.336,1.96221,4.04,51038,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,9,0,0,0
2:05:23,1512848670,2017-12-09T19:45:08,1.986,251.53,29.68,26.94,31.66,849.91,855.69,129.000000,4.12,0.9836,285,0,12.338,1.95362,4.05,51031,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,9,0,0,0
2:05:53,1512848700,2017-12-09T19:45:38,1.997,252.53,29.65,26.92,31.60,849.94,855.72,129.866669,3.83,0.9838,285,0,12.353,1.96458,4.05,51024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,8,1,1,0
2:06:23,1512848730,2017-12-09T19:46:08,1.997,253.52,29.60,26.90,31.56,849.84,855.58,131.133331,4.03,0.9838,285,0,12.351,1.96488,4.04,51018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,8,1,1,0
2:06:53,1512848760,2017-12-09T19:46:38,1.987,254.52,29.55,26.87,31.51,849.85,855.57,131.449997,4.41,0.9839,284,0,12.350,1.95451,4.05,51011,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,64,8,0,0,0
2:07:23,1512848790,2017-12-09T19:47:08,1.997,255.52,29.51,26.86,31.50,849.86,855.53,132.850006,4.09,0.9840,284,0,12.364,1.96518,4.05,51004,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,64,8,0,0,0
2:07:53,1512848820,2017-12-09T19:47:38,1.998,256.52,29.48,26.83,31.44,849.89,855.48,130.916672,4.21,0.9840,284,0,12.365,1.96607,4.05,50998,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,4,0,0,0
2:08:23,1512848850,2017-12-09T19:48:08,1.996,257.52,29.43,26.82,31.40,849.72,855.45,131.199997,4.22,0.9841,284,0,12.364,1.96458,4.05,50991,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,4,0,0,0
2:08:53,1512848880,2017-12-09T19:48:38,1.996,258.51,29.39,26.80,31.34,849.81,855.46,130.500000,4.28,0.9843,284,0,12.365,1.96488,4.05,50985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,6,0,0,0
2:09:23,1512848910,2017-12-09T19:49:08,1.987,259.51,29.35,26.79,31.32,849.73,855.42,131.433334,4.10,0.9844,283,0,12.364,1.95569,4.05,50978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,6,0,0,0
2:09:53,1512848940,2017-12-09T19:49:38,2.001,260.51,29.34,26.76,31.32,849.79,855.50,132.316666,4.21,0.9845,283,0,12.387,1.97023,4.05,50971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,1,0,0
2:10:23,1512848970,2017-12-09T19:50:08,2.001,261.51,29.33,26.74,31.33,849.79,855.51,132.100006,4.35,0.9845,283,0,12.386,1.96993,4.04,50965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,1,0,0
2:10:53,1512849000,2017-12-09T19:50:38,1.992,262.51,29.32,26.73,31.32,849.76,855.54,131.199997,4.06,0.9846,283,0,12.386,1.96132,4.05,50958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,60,7,0,0,0
2:11:23,1512849030,2017-12-09T19:51:08,2.001,263.51,29.32,26.71,31.33,849.79,855.56,131.699997,4.20,0.9846,283,0,12.389,1.97023,4.05,50951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,60,7,0,0,0
2:11:53,1512849060,2017-12-09T19:51:38,2.001,264.51,29.34,26.70,31.36,849.76,855.50,131.766663,4.22,0.9845,283,0,12.387,1.96963,4.04,50945,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,59,6,2,2,1
2:12:23,1512849090,2017-12-09T19:52:08,2.001,265.51,29.36,26.70,31.40,849.73,855.55,131.899994,4.04,0.9845,283,0,12.387,1.97023,4.05,50938,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,59,6,2,2,1
2:12:53,1512849120,2017-12-09T19:52:38,2.005,266.51,29.38,26.68,31.44,849.81,855.63,130.283340,4.22,0.9845,283,0,12.388,1.97409,4.05,50931,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,82,8,3,0,0
2:13:23,1512849150,2017-12-09T19:53:08,1.998,267.51,29.41,26.68,31.44,849.80,855.67,132.800003,4.22,0.9845,283,0,12.385,1.96726,4.05,50925,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,82,8,3,0,0
2:13:53,1512849180,2017-12-09T19:53:38,2.000,268.51,29.44,26.68,31.50,849.80,855.72,132.333328,4.15,0.9844,283,0,12.387,1.96874,4.05,50918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,4,0,0,0
2:14:23,1512849210,2017-12-09T19:54:08,2.002,269.51,29.48,26.67,31.51,849.79,855.81,132.383331,4.17,0.9844,283,0,12.386,1.97082,4.05,50912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,4,0,0,0
2:14:53,1512849240,2017-12-09T19:54:38,1.994,270.51,29.50,26.65,31.56,849.81,855.86,131.883331,4.44,0.9843,283,0,12.385,1.96280,4.05,50905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,81,8,0,0,0
2:15:23,1512849270,2017-12-09T19:55:08,2.003,271.51,29.53,26.65,31.58,849.80,855.90,132.833328,4.28,0.9843,283,0,12.386,1.97201,4.05,50898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,81,8,0,0,0
2:15:53,1512849300,2017-12-09T19:55:38,2.003,272.51,29.55,26.65,31.58,849.85,855.89,132.050003,4.43,0.9842,283,0,12.385,1.97141,4.05,50892,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,0,0,0
2:16:23,1512849330,2017-12-09T19:56:08,1.997,273.51,29.58,26.66,31.59,849.88,855.94,130.550003,4.26,0.9842,283,0,12.386,1.96547,4.05,50885,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,0,0,0
2:16:53,1512849360,2017-12-09T19:56:38,2.003,274.51,29.59,26.66,31.62,849.74,855.96,131.816666,4.23,0.9842,283,0,12.386,1.97141,4.04,50878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,73,6,0,0,0
2:17:23,1512849390,2017-12-09T19:57:08,2.001,275.51,29.61,26.67,31.62,849.82,855.95,132.183334,4.20,0.9841,283,0,12.386,1.96934,4.04,50872,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,73,6,0,0,0
2:17:53,1512849420,2017-12-09T19:57:38,2.007,276.51,29.61,26.66,31.60,849.87,855.98,130.366669,4.34,0.9841,283,0,12.385,1.97499,4.05,50865,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,9,1,1,0
2:18:23,1512849450,2017-12-09T19:58:08,2.006,277.51,29.63,26.66,31.64,849.84,856.05,132.350006,4.67,0.9841,283,0,12.385,1.97409,4.04,50858,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,9,1,1,0
2:18:53,1512849480,2017-12-09T19:58:38,1.997,278.51,29.62,26.67,31.59,849.84,856.03,131.600006,4.50,0.9841,283,0,12.388,1.96577,4.04,50852,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,87,15,1,1,1
2:19:23,1512849510,2017-12-09T19:59:08,2.004,279.51,29.63,26.67,31.62,849.81,855.94,132.899994,4.12,0.9841,283,0,12.386,1.97171,4.05,50845,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,87,15,1,1,1
2:19:53,1512849540,2017-12-09T19:59:38,2.003,280.52,29.64,26.67,31.62,849.78,855.97,132.899994,4.04,0.9841,283,0,12.388,1.97112,4.05,50838,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,86,10,0,0,0
2:20:23,1512849570,2017-12-09T20:00:08,1.993,281.52,29.63,26.69,31.58,849.87,856.05,132.666672,4.03,0.9842,283,0,12.387,1.96191,4.05,50832,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,86,10,0,0,0
2:20:53,1512849600,2017-12-09T20:00:38,2.003,282.52,29.63,26.68,31.58,849.84,856.00,132.633331,4.19,0.9841,283,0,12.387,1.97082,4.04,50825,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,74,5,1,1,0
2:21:23,1512849630,2017-12-09T20:01:08,2.003,283.52,29.64,26.69,31.58,849.87,855.97,132.583328,3.96,0.9841,283,0,12.386,1.97112,4.04,50818,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,74,5,1,1,0
2:21:53,1512849660,2017-12-09T20:01:38,2.005,284.52,29.63,26.68,31.59,849.87,856.03,132.266663,3.84,0.9842,283,0,12.388,1.97290,4.04,50812,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,119,8,0,0,0
2:22:23,1512849690,2017-12-09T20:02:08,2.004,285.52,29.63,26.67,31.62,849.78,856.00,131.899994,3.88,0.9842,283,0,12.387,1.97260,4.04,50805,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,119,8,0,0,0
2:22:53,1512849720,2017-12-09T20:02:38,1.996,286.52,29.64,26.67,31.62,849.84,856.00,132.066666,4.18,0.9841,283,0,12.387,1.96458,4.04,50798,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,9,1,1,0
2:23:23,1512849750,2017-12-09T20:03:08,2.004,287.52,29.64,26.66,31.62,849.76,856.02,131.416672,4.20,0.9841,283,0,12.385,1.97201,4.04,50792,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,9,1,1,0
2:23:53,1512849780,2017-12-09T20:03:38,2.003,288.52,29.65,26.67,31.60,849.91,856.07,133.066666,4.23,0.9841,283,0,12.387,1.97141,4.04,50785,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,6,0,0,0
2:24:23,1512849810,2017-12-09T20:04:08,1.997,289.53,29.67,26.66,31.60,849.88,856.04,131.433334,4.14,0.9840,283,0,12.386,1.96547,4.04,50779,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,6,0,0,0
2:24:53,1512849840,2017-12-09T20:04:38,2.004,290.53,29.68,26.67,31.60,849.85,856.01,132.966660,4.05,0.9840,283,0,12.386,1.97201,4.04,50772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,99,18,0,0,0
2:25:23,1512849870,2017-12-09T20:05:08,2.004,291.53,29.68,26.67,31.64,849.80,855.96,132.199997,3.88,0.9840,283,0,12.386,1.97171,4.04,50765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,99,18,0,0,0
2:25:53,1512849900,2017-12-09T20:05:38,2.000,292.53,29.68,26.67,31.60,849.80,855.96,131.616669,4.19,0.9839,283,0,12.387,1.96755,4.04,50759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,125,8,1,0,0
2:26:23,1512849930,2017-12-09T20:06:08,2.004,293.53,29.68,26.68,31.60,849.80,856.01,131.483337,4.35,0.9839,283,0,12.386,1.97231,4.04,50752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,125,8,1,0,0
2:26:53,1512849960,2017-12-09T20:06:38,2.005,294.53,29.69,26.68,31.62,849.83,856.01,132.149994,4.29,0.9839,283,0,12.387,1.97320,4.04,50745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,109,7,0,0,0
2:27:23,1512849990,2017-12-09T20:07:09,2.004,295.53,29.68,26.67,31.62,849.80,856.01,133.133331,4.36,0.9839,283,0,12.386,1.97171,4.04,50739,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,109,7,0,0,0
2:27:53,1512850020,2017-12-09T20:07:39,2.009,296.54,29.67,26.67,31.60,849.80,855.99,131.833328,4.51,0.9839,283,0,12.388,1.97677,4.04,50732,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,106,15,1,0,0
2:28:23,1512850050,2017-12-09T20:08:09,2.006,297.54,29.65,26.69,31.60,849.83,855.91,132.683334,4.26,0.9839,283,0,12.387,1.97379,4.04,50725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,106,15,1,0,0
2:28:53,1512850080,2017-12-09T20:08:39,1.997,298.54,29.64,26.68,31.54,849.76,855.94,131.550003,4.27,0.9840,283,0,12.387,1.96458,4.04,50718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,102,10,0,0,0
2:29:23,1512850110,2017-12-09T20:09:09,2.004,299.54,29.61,26.67,31.52,849.76,855.90,131.866669,4.18,0.9841,283,0,12.386,1.97231,4.04,50712,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,102,10,0,0,0
2:29:53,1512850140,2017-12-09T20:09:39,2.004,300.54,29.57,26.65,31.48,849.82,855.83,132.216660,4.17,0.9841,283,0,12.387,1.97171,4.04,50705,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,3,0,0,0
2:30:23,1512850170,2017-12-09T20:10:09,1.996,301.54,29.54,26.64,31.44,849.77,855.79,131.316666,4.36,0.9841,283,0,12.386,1.96429,4.04,50698,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,3,0,0,0
2:30:53,1512850200,2017-12-09T20:10:39,2.005,302.54,29.49,26.63,31.38,849.74,855.81,131.116669,4.34,0.9843,283,0,12.386,1.97379,4.03,50692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,103,9,0,0,0
2:31:23,1512850230,2017-12-09T20:11:09,2.002,303.54,29.43,26.60,31.30,849.74,855.67,131.816666,4.24,0.9844,283,0,12.385,1.97082,4.03,50685,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,103,9,0,0,0
2:31:53,1512850260,2017-12-09T20:11:39,2.001,304.54,29.38,26.60,31.30,849.70,855.71,131.516663,4.13,0.9846,283,0,12.385,1.97052,4.04,50678,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,139,16,1,0,0
2:32:23,1512850290,2017-12-09T20:12:09,2.002,305.54,29.32,26.58,31.17,849.74,855.59,132.250000,4.26,0.9847,283,0,12.385,1.97082,4.04,50672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,139,16,1,0,0
2:32:53,1512850320,2017-12-09T20:12:39,1.992,306.54,29.26,26.56,31.16,849.75,855.56,131.183334,4.36,0.9848,283,0,12.385,1.96132,4.03,50665,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,5,1,0,0
2:33:23,1512850350,2017-12-09T20:13:09,2.002,307.54,29.22,26.53,31.07,849.76,855.52,131.466660,4.39,0.9849,283,0,12.386,1.97171,4.04,50659,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,5,1,0,0
2:33:53,1512850380,2017-12-09T20:13:39,2.000,308.54,29.17,26.51,31.07,849.71,855.48,130.983337,4.34,0.9850,283,0,12.384,1.97052,4.04,50652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,90,21,1,1,0
2:34:23,1512850410,2017-12-09T20:14:09,1.990,309.54,29.13,26.49,30.98,849.80,855.47,131.449997,4.25,0.9852,283,0,12.384,1.96014,4.04,50645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,90,21,1,1,0
2:34:53,1512850440,2017-12-09T20:14:39,2.000,310.54,29.08,26.48,30.96,849.71,855.38,130.283340,4.41,0.9852,283,0,12.385,1.97023,4.04,50639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,24,0,0,0
2:35:23,1512850470,2017-12-09T20:15:09,1.999,311.54,29.04,26.46,30.92,849.77,855.37,131.449997,4.48,0.9853,283,0,12.384,1.96934,4.04,50632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,24,0,0,0
2:35:53,1512850500,2017-12-09T20:15:39,1.991,312.53,29.01,26.45,30.88,849.69,855.32,132.083328,4.48,0.9853,283,0,12.382,1.96162,4.04,50625,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,12,1,1,0
2:36:23,1512850530,2017-12-09T20:16:09,1.997,313.53,28.96,26.43,30.83,849.70,855.29,130.683334,4.62,0.9854,283,0,12.384,1.96815,4.03,50619,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,12,1,1,0
2:36:53,1512850560,2017-12-09T20:16:39,1.994,314.53,28.91,26.39,30.78,849.76,855.33,131.300003,4.66,0.9856,283,0,12.381,1.96577,4.03,50612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,97,9,0,0,0
2:37:23,1512850590,2017-12-09T20:17:10,1.998,315.53,28.88,26.38,30.75,849.82,855.34,130.233337,4.43,0.9858,283,0,12.382,1.96963,4.04,50605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,97,9,0,0,0
2:37:53,1512850620,2017-12-09T20:17:40,1.996,316.52,28.85,26.35,30.74,849.81,855.33,129.866669,5.04,0.9858,283,0,12.383,1.96726,4.04,50599,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,102,3,0,0,0
2:38:23,1512850650,2017-12-09T20:18:10,1.994,317.52,28.82,26.34,30.65,849.76,855.36,131.966660,4.67,0.9860,283,0,12.382,1.96637,4.03,50592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,102,3,0,0,0
2:38:53,1512850680,2017-12-09T20:18:40,1.983,318.51,28.76,26.34,30.64,849.77,855.30,131.166672,4.50,0.9861,282,0,12.381,1.95540,4.03,50585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,6,0,0,0
2:39:23,1512850710,2017-12-09T20:19:10,1.996,319.51,28.73,26.31,30.59,849.70,855.20,131.449997,4.52,0.9861,282,0,12.397,1.96785,4.04,50579,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,6,0,0,0
2:39:53,1512850740,2017-12-09T20:19:40,1.995,320.51,28.69,26.29,30.56,849.70,855.30,132.216660,4.44,0.9864,282,0,12.395,1.96755,4.04,50572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,71,10,0,0,0
2:40:23,1512850770,2017-12-09T20:20:10,1.986,321.51,28.66,26.26,30.49,849.73,855.34,131.633331,4.58,0.9865,281,0,12.396,1.95895,4.03,50565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,71,10,0,0,0
2:40:53,1512850800,2017-12-09T20:20:40,1.997,322.50,28.60,26.24,30.44,849.78,855.25,132.166672,4.68,0.9866,281,0,12.409,1.97023,4.04,50559,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,132,6,0,0,0
2:41:23,1512850830,2017-12-09T20:21:10,1.998,323.50,28.55,26.21,30.41,849.73,855.13,131.800003,4.64,0.9866,281,0,12.410,1.97171,4.04,50552,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,132,6,0,0,0
2:41:53,1512850860,2017-12-09T20:21:40,1.997,324.50,28.51,26.19,30.36,849.74,855.23,131.233337,4.69,0.9869,281,0,12.408,1.97082,4.04,50545,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,121,12,1,0,0
2:42:23,1512850890,2017-12-09T20:22:10,1.997,325.50,28.43,26.16,30.26,849.72,855.12,130.266663,4.68,0.9870,281,0,12.410,1.97112,4.04,50539,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,121,12,1,0,0
2:42:53,1512850920,2017-12-09T20:22:40,1.988,326.49,28.38,26.14,30.22,849.74,855.00,130.649994,4.54,0.9870,281,0,12.409,1.96221,4.04,50532,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,5,0,0,0
2:43:23,1512850950,2017-12-09T20:23:10,1.993,327.49,28.32,26.10,30.15,849.61,854.97,131.233337,4.66,0.9872,281,0,12.409,1.96755,4.04,50525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,5,0,0,0
2:43:53,1512850980,2017-12-09T20:23:40,1.995,328.49,28.26,26.07,30.07,849.70,854.96,130.250000,4.84,0.9873,281,0,12.408,1.96963,4.03,50519,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,115,8,0,0,0
2:44:23,1512851010,2017-12-09T20:24:10,1.982,329.48,28.21,26.04,30.04,849.66,854.95,131.016663,5.02,0.9875,280,0,12.407,1.95747,4.04,50512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,115,8,0,0,0
2:44:53,1512851040,2017-12-09T20:24:40,1.995,330.48,28.13,26.02,29.92,849.76,854.84,131.766663,4.71,0.9877,280,0,12.422,1.97023,4.04,50506,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,8,0,0,0
2:45:23,1512851070,2017-12-09T20:25:10,1.993,331.48,28.06,25.97,29.84,849.74,854.74,131.383331,4.84,0.9878,280,0,12.423,1.96904,4.03,50499,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,8,0,0,0
2:45:53,1512851100,2017-12-09T20:25:40,1.999,332.47,28.00,25.95,29.84,849.70,854.78,130.133331,4.98,0.9880,280,0,12.421,1.97528,4.04,50492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,128,21,2,1,0
2:46:23,1512851130,2017-12-09T20:26:10,1.994,333.47,27.95,25.92,29.72,849.69,854.72,130.633331,5.01,0.9881,280,0,12.420,1.97023,4.04,50486,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,128,21,2,1,0
2:46:53,1512851160,2017-12-09T20:26:40,1.987,334.46,27.88,25.88,29.67,849.75,854.66,129.816666,4.92,0.9882,279,0,12.420,1.96369,4.04,50479,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,86,12,2,1,0
2:47:23,1512851190,2017-12-09T20:27:10,1.995,335.46,27.82,25.85,29.65,849.69,854.60,131.066666,4.94,0.9884,279,0,12.434,1.97171,4.04,50472,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,86,12,2,1,0
2:47:53,1512851220,2017-12-09T20:27:40,1.996,336.45,27.75,25.81,29.56,849.67,854.58,130.983337,5.16,0.9886,279,0,12.434,1.97350,4.04,50466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,107,14,1,1,0
2:48:23,1512851250,2017-12-09T20:28:10,1.982,337.45,27.71,25.79,29.52,849.65,854.62,130.850006,5.21,0.9887,278,0,12.433,1.95954,4.04,50459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,107,14,1,1,0
2:48:53,1512851280,2017-12-09T20:28:40,1.995,338.45,27.65,25.76,29.41,849.64,854.50,132.600006,5.19,0.9888,278,0,12.449,1.97290,4.03,50452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,90,11,0,0,0
2:49:23,1512851310,2017-12-09T20:29:10,1.994,339.44,27.60,25.74,29.34,849.67,854.52,132.533340,5.06,0.9890,278,0,12.449,1.97231,4.04,50446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,90,11,0,0,0
2:49:53,1512851340,2017-12-09T20:29:40,1.992,340.44,27.53,25.72,29.33,849.74,854.51,131.483337,5.28,0.9892,278,0,12.450,1.97052,4.04,50439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,98,10,0,0,0
2:50:23,1512851370,2017-12-09T20:30:10,1.996,341.43,27.49,25.69,29.23,849.67,854.45,130.683334,5.04,0.9893,278,0,12.449,1.97469,4.03,50432,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,98,10,0,0,0
2:50:53,1512851400,2017-12-09T20:30:40,1.994,342.43,27.43,25.66,29.23,849.60,854.44,130.366669,5.13,0.9895,278,0,12.447,1.97260,4.03,50426,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,88,9,3,1,0
2:51:23,1512851430,2017-12-09T20:31:10,1.992,343.42,27.39,25.64,29.18,849.72,854.35,131.983337,4.94,0.9895,278,0,12.447,1.97141,4.04,50419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,88,9,3,1,0
2:51:53,1512851460,2017-12-09T20:31:40,1.992,344.42,27.36,25.61,29.08,849.59,854.36,130.916672,4.99,0.9896,278,0,12.446,1.97141,4.04,50412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,87,11,0,0,0
2:52:23,1512851490,2017-12-09T20:32:10,1.980,345.41,27.32,25.58,29.11,849.65,854.29,132.399994,5.01,0.9897,277,0,12.445,1.95984,4.03,50406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,87,11,0,0,0
2:52:53,1512851520,2017-12-09T20:32:40,1.992,346.41,27.29,25.53,29.08,849.65,854.35,132.566666,5.19,0.9898,277,0,12.463,1.97141,4.04,50399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,87,11,0,0,0
2:53:23,1512851550,2017-12-09T20:33:10,1.993,347.40,27.25,25.51,29.05,849.56,854.24,130.033340,5.15,0.9898,277,0,12.461,1.97320,4.04,50392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,71,5,0,0,0
2:53:53,1512851580,2017-12-09T20:33:40,1.984,348.40,27.24,25.48,29.02,849.61,854.24,132.066666,5.08,0.9899,276,0,12.460,1.96369,4.04,50386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,71,5,0,0,0
2:54:23,1512851610,2017-12-09T20:34:10,1.997,349.40,27.22,25.44,29.02,849.62,854.32,132.449997,5.01,0.9900,276,0,12.477,1.97677,4.04,50379,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,366,94,9,1,0,0
2:54:53,1512851640,2017-12-09T20:34:40,1.995,350.39,27.21,25.42,29.00,849.56,854.31,131.766663,5.01,0.9901,276,0,12.474,1.97558,4.04,50372,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,366,94,9,1,0,0
2:55:23,1512851670,2017-12-09T20:35:10,1.997,351.39,27.19,25.39,29.00,849.63,854.42,130.483337,5.13,0.9902,276,0,12.473,1.97707,4.04,50366,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,6,0,0,0
2:55:53,1512851700,2017-12-09T20:35:40,1.997,352.39,27.19,25.36,29.02,849.57,854.37,130.416672,5.15,0.9902,276,0,12.474,1.97707,4.03,50359,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,6,0,0,0
2:56:23,1512851730,2017-12-09T20:36:10,1.985,353.38,27.18,25.34,29.00,849.63,854.48,132.333328,5.53,0.9903,275,0,12.474,1.96577,4.04,50353,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,11,0,0,0
2:56:53,1512851760,2017-12-09T20:36:40,1.999,354.38,27.18,25.33,29.00,849.63,854.45,132.166672,5.18,0.9903,275,0,12.489,1.97916,4.04,50346,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,11,0,0,0
2:57:23,1512851790,2017-12-09T20:37:10,1.998,355.38,27.19,25.31,28.99,849.73,854.61,132.100006,5.45,0.9904,275,0,12.490,1.97856,4.03,50339,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,163,23,3,0,0
2:57:53,1512851820,2017-12-09T20:37:40,1.989,356.38,27.20,25.30,28.99,849.59,854.58,131.033340,5.43,0.9903,275,0,12.490,1.97023,4.04,50333,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,163,23,3,0,0
2:58:23,1512851850,2017-12-09T20:38:10,1.999,357.37,27.21,25.30,29.02,849.64,854.58,132.449997,5.39,0.9903,275,0,12.489,1.97916,4.04,50326,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,127,8,1,0,0
2:58:53,1512851880,2017-12-09T20:38:40,2.000,358.37,27.21,25.30,29.03,849.67,854.61,131.350006,5.45,0.9903,275,0,12.489,1.98095,4.04,50319,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,127,8,1,0,0
2:59:23,1512851910,2017-12-09T20:39:10,1.996,359.37,27.24,25.30,29.02,849.72,854.73,132.649994,5.44,0.9904,275,0,12.487,1.97677,4.03,50313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,153,15,1,1,0
2:59:53,1512851940,2017-12-09T20:39:40,2.000,360.37,27.23,25.31,29.00,849.59,854.54,131.716660,5.29,0.9902,275,0,12.489,1.98065,4.03,50306,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,153,15,1,1,0
3:00:23,1512851970,2017-12-09T20:40:10,1.987,361.37,27.23,25.28,29.00,849.54,854.60,132.833328,5.39,0.9903,274,0,12.488,1.96726,4.03,50299,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,8,1,0,0
3:00:53,1512852000,2017-12-09T20:40:40,2.003,362.37,27.22,25.29,28.99,849.59,854.49,132.033340,5.36,0.9902,274,0,12.504,1.98363,4.03,50293,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,8,1,0,0
3:01:23,1512852030,2017-12-09T20:41:10,2.000,363.37,27.21,25.28,28.95,849.54,854.50,132.666672,5.13,0.9903,274,0,12.504,1.98005,4.03,50286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,7,0,0,0
3:01:53,1512852060,2017-12-09T20:41:40,1.991,364.37,27.18,25.26,28.95,849.49,854.56,131.933334,5.24,0.9904,274,0,12.503,1.97231,4.03,50279,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,7,0,0,0
3:02:23,1512852090,2017-12-09T20:42:10,2.004,365.37,27.18,25.25,28.94,849.57,854.56,131.183334,5.10,0.9904,274,0,12.504,1.98453,4.03,50273,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,111,18,1,1,0
3:02:53,1512852120,2017-12-09T20:42:40,2.002,366.37,27.15,25.24,28.89,849.63,854.54,131.666672,5.09,0.9905,274,0,12.503,1.98333,4.03,50266,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,111,18,1,1,0
3:03:23,1512852150,2017-12-09T20:43:10,2.002,367.37,27.14,25.22,28.89,849.58,854.57,131.033340,5.04,0.9906,274,0,12.504,1.98303,4.03,50259,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,93,12,1,1,0
3:03:53,1512852180,2017-12-09T20:43:40,2.001,368.36,27.12,25.21,28.88,849.66,854.55,132.983337,5.08,0.9906,274,0,12.504,1.98184,4.03,50253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,93,12,1,1,0
3:04:23,1512852210,2017-12-09T20:44:10,1.999,369.36,27.11,25.21,28.84,849.69,854.61,131.800003,5.30,0.9907,274,0,12.503,1.98065,4.03,50246,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,97,12,1,0,0
3:04:53,1512852240,2017-12-09T20:44:40,2.001,370.36,27.10,25.20,28.86,849.69,854.67,131.649994,5.31,0.9908,274,0,12.502,1.98303,4.03,50239,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,97,12,1,0,0
3:05:23,1512852270,2017-12-09T20:45:10,2.002,371.36,27.09,25.19,28.86,849.75,854.64,132.850006,5.57,0.9908,274,0,12.504,1.98393,4.03,50233,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,16,1,0,0
3:05:53,1512852300,2017-12-09T20:45:40,1.992,372.36,27.09,25.21,28.80,849.72,854.64,131.716660,5.44,0.9908,274,0,12.503,1.97350,4.03,50226,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,16,1,0,0
3:06:23,1512852330,2017-12-09T20:46:10,2.003,373.36,27.08,25.19,28.80,849.77,854.67,130.866669,5.56,0.9908,274,0,12.503,1.98483,4.03,50219,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,112,14,2,2,0
3:06:53,1512852360,2017-12-09T20:46:40,1.999,374.36,27.08,25.20,28.86,849.69,854.59,132.850006,5.32,0.9908,274,0,12.503,1.98065,4.03,50213,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,112,14,2,2,0
3:07:23,1512852390,2017-12-09T20:47:10,1.991,375.36,27.10,25.20,28.83,849.69,854.64,132.383331,5.07,0.9908,274,0,12.503,1.97260,4.03,50206,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,114,10,0,0,0
3:07:53,1512852420,2017-12-09T20:47:40,2.000,376.36,27.10,25.21,28.83,849.69,854.53,133.083328,5.47,0.9906,274,0,12.502,1.98124,4.03,50199,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,114,10,0,0,0
3:08:23,1512852450,2017-12-09T20:48:10,2.001,377.36,27.10,25.21,28.86,849.67,854.56,130.966660,5.29,0.9907,274,0,12.504,1.98214,4.03,50193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,12,0,0,0
3:08:53,1512852480,2017-12-09T20:48:40,2.002,378.36,27.12,25.19,28.83,849.71,854.69,132.166672,5.20,0.9908,274,0,12.504,1.98333,4.03,50186,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,12,0,0,0
3:09:23,1512852510,2017-12-09T20:49:10,2.000,379.36,27.12,25.21,28.88,849.77,854.66,132.550003,5.12,0.9908,274,0,12.502,1.98154,4.02,50179,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,78,9,2,1,0
3:09:53,1512852540,2017-12-09T20:49:40,1.991,380.35,27.12,25.21,28.86,849.74,854.74,131.850006,4.97,0.9909,274,0,12.503,1.97320,4.03,50173,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,78,9,2,1,0
3:10:23,1512852570,2017-12-09T20:50:10,2.001,381.35,27.10,25.21,28.84,849.75,854.67,131.699997,4.93,0.9909,274,0,12.503,1.98303,4.03,50166,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,77,11,0,0,0
3:10:53,1512852600,2017-12-09T20:50:40,2.000,382.35,27.10,25.20,28.83,849.77,854.67,132.383331,4.86,0.9909,274,0,12.503,1.98214,4.02,50159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,77,11,0,0,0
3:11:23,1512852630,2017-12-09T20:51:10,1.990,383.35,27.09,25.19,28.78,849.69,854.70,131.866669,5.14,0.9909,274,0,12.503,1.97171,4.03,50153,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,55,11,4,1,0
3:11:53,1512852660,2017-12-09T20:51:40,1.999,384.35,27.07,25.19,28.81,849.70,854.60,132.616669,5.29,0.9908,274,0,12.503,1.98065,4.03,50146,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,55,11,4,1,0
3:12:23,1512852690,2017-12-09T20:52:10,1.999,385.35,27.08,25.19,28.81,849.77,854.70,133.050003,5.39,0.9909,274,0,12.503,1.98124,4.03,50139,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,11,0,0,0
3:12:53,1512852720,2017-12-09T20:52:40,2.003,386.35,27.07,25.19,28.76,849.80,854.68,132.283340,5.38,0.9909,274,0,12.503,1.98453,4.03,50132,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,11,0,0,0
3:13:23,1512852750,2017-12-09T20:53:10,2.002,387.35,27.05,25.19,28.73,849.81,854.61,131.649994,5.02,0.9909,274,0,12.502,1.98423,4.03,50126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,89,6,1,0,0
3:13:53,1512852780,2017-12-09T20:53:40,1.993,388.35,27.04,25.19,28.73,849.81,854.64,132.583328,4.90,0.9910,274,0,12.504,1.97469,4.03,50119,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,89,6,1,0,0
3:14:23,1512852810,2017-12-09T20:54:10,1.999,389.35,27.03,25.19,28.73,849.79,854.70,131.750000,4.99,0.9911,274,0,12.504,1.98154,4.03,50112,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,82,11,2,1,0
3:14:53,1512852840,2017-12-09T20:54:40,1.998,390.35,27.01,25.19,28.72,849.82,854.70,132.766663,4.91,0.9912,274,0,12.503,1.98065,4.02,50106,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,82,11,2,1,0
3:15:23,1512852870,2017-12-09T20:55:10,1.991,391.34,27.02,25.19,28.73,850.00,854.67,131.916672,4.77,0.9912,274,0,12.503,1.97379,4.03,50099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,76,13,0,0,0
3:15:53,1512852900,2017-12-09T20:55:40,1.999,392.34,27.03,25.19,28.75,849.90,854.75,132.100006,4.98,0.9912,274,0,12.503,1.98124,4.03,50092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,76,13,0,0,0
3:16:23,1512852930,2017-12-09T20:56:10,2.000,393.34,27.04,25.20,28.76,849.92,854.77,132.399994,4.99,0.9912,274,0,12.503,1.98244,4.02,50086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,59,6,0,0,0
3:16:53,1512852960,2017-12-09T20:56:40,1.998,394.34,27.07,25.19,28.80,849.88,854.76,133.750000,4.82,0.9911,274,0,12.503,1.98005,4.03,50079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,59,6,0,0,0
3:17:23,1512852990,2017-12-09T20:57:10,1.999,395.34,27.10,25.20,28.84,849.91,854.77,133.316666,5.05,0.9910,274,0,12.503,1.98095,4.03,50072,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,100,16,1,0,0
3:17:53,1512853020,2017-12-09T20:57:40,1.996,396.34,27.14,25.20,28.89,849.85,854.73,132.216660,5.04,0.9908,274,0,12.503,1.97767,4.03,50066,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,100,16,1,0,0
3:18:23,1512853050,2017-12-09T20:58:10,2.002,397.34,27.19,25.20,28.94,849.89,854.83,132.449997,5.10,0.9907,274,0,12.504,1.98363,4.03,50059,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,101,13,0,0,0
3:18:53,1512853080,2017-12-09T20:58:40,2.002,398.34,27.24,25.20,29.02,849.75,854.89,133.566666,4.98,0.9906,274,0,12.503,1.98303,4.03,50052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,101,13,0,0,0
3:19:23,1512853110,2017-12-09T20:59:10,1.992,399.34,27.28,25.21,29.07,849.71,854.90,133.350006,5.30,0.9905,274,0,12.504,1.97260,4.03,50046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,76,8,0,0,0
3:19:53,1512853140,2017-12-09T20:59:40,2.002,400.34,27.33,25.21,29.10,849.83,854.97,132.916672,5.24,0.9904,274,0,12.503,1.98244,4.03,50039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,76,8,0,0,0
3:20:23,1512853170,2017-12-09T21:00:10,2.006,401.34,27.36,25.23,29.11,849.78,854.96,133.066666,5.29,0.9903,274,0,12.506,1.98602,4.03,50032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,68,7,0,0,0
3:20:53,1512853200,2017-12-09T21:00:40,1.996,402.34,27.40,25.24,29.17,849.72,855.08,132.683334,4.88,0.9903,274,0,12.506,1.97677,4.03,50026,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,68,7,0,0,0
3:21:23,1512853230,2017-12-09T21:01:10,2.005,403.34,27.45,25.25,29.25,849.81,855.19,132.866669,4.92,0.9903,274,0,12.506,1.98602,4.02,50019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,6,0,0,0
3:21:53,1512853260,2017-12-09T21:01:40,2.006,404.34,27.48,25.27,29.26,849.83,855.16,134.233337,4.82,0.9902,274,0,12.504,1.98602,4.02,50012,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,6,0,0,0
3:22:23,1512853290,2017-12-09T21:02:10,2.006,405.34,27.53,25.28,29.25,849.85,855.16,134.199997,4.92,0.9900,274,0,12.506,1.98632,4.03,50006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,64,7,0,0,0
3:22:53,1512853320,2017-12-09T21:02:40,2.007,406.35,27.58,25.31,29.31,849.84,855.34,132.833328,4.93,0.9900,274,0,12.504,1.98662,4.02,49999,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,64,7,0,0,0
3:23:23,1512853350,2017-12-09T21:03:10,1.998,407.35,27.62,25.33,29.36,849.88,855.30,132.949997,4.71,0.9899,274,0,12.504,1.97826,4.02,49992,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,8,1,1,0
3:23:53,1512853380,2017-12-09T21:03:40,2.009,408.35,27.67,25.35,29.39,849.88,855.41,133.250000,4.55,0.9899,274,0,12.508,1.98901,4.03,49986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,8,1,1,0
3:24:23,1512853410,2017-12-09T21:04:10,2.009,409.35,27.71,25.37,29.44,849.84,855.43,132.500000,4.18,0.9898,274,0,12.507,1.98811,4.03,49979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,51,2,1,0,0
3:24:53,1512853440,2017-12-09T21:04:40,1.998,410.36,27.76,25.42,29.45,849.86,855.41,133.166672,4.27,0.9896,274,0,12.508,1.97677,4.03,49972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,51,2,1,0,0
3:25:23,1512853470,2017-12-09T21:05:10,2.010,411.36,27.82,25.44,29.50,849.87,855.44,132.516663,4.13,0.9895,274,0,12.507,1.98931,4.03,49966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,78,13,0,0,0
3:25:53,1512853500,2017-12-09T21:05:40,2.011,412.37,27.88,25.46,29.62,849.91,855.50,133.066666,4.26,0.9893,274,0,12.508,1.98931,4.03,49959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,78,13,0,0,0
3:26:23,1512853530,2017-12-09T21:06:10,2.011,413.37,27.94,25.49,29.70,849.93,855.51,133.766663,4.11,0.9892,274,0,12.510,1.98931,4.03,49952,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,69,3,0,0,0
3:26:53,1512853560,2017-12-09T21:06:40,2.012,414.37,28.03,25.52,29.73,849.94,855.64,133.649994,4.18,0.9890,274,0,12.510,1.99020,4.03,49946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,69,3,0,0,0
3:27:23,1512853590,2017-12-09T21:07:10,2.003,415.38,28.10,25.58,29.86,849.97,855.73,133.750000,4.09,0.9889,274,0,12.509,1.98095,4.03,49939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,6,1,0,0
3:27:53,1512853620,2017-12-09T21:07:40,2.014,416.39,28.20,25.60,29.92,849.98,855.85,133.800003,4.24,0.9887,275,0,12.511,1.99110,4.03,49932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,6,1,0,0
3:28:23,1512853650,2017-12-09T21:08:10,2.013,417.39,28.30,25.64,30.06,849.97,855.79,132.350006,4.08,0.9883,276,0,12.495,1.98991,4.02,49926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,10,0,0,0
3:28:53,1512853680,2017-12-09T21:08:40,1.999,418.39,28.40,25.69,30.15,849.94,855.87,133.733337,3.98,0.9881,276,0,12.481,1.97528,4.03,49919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,10,0,0,0
3:29:23,1512853710,2017-12-09T21:09:10,2.009,419.40,28.51,25.73,30.25,849.95,855.96,135.166672,3.80,0.9878,276,0,12.483,1.98453,4.03,49912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,1,0,0,0
3:29:53,1512853740,2017-12-09T21:09:40,2.012,420.40,28.62,25.78,30.41,850.00,856.03,133.216660,3.68,0.9876,276,0,12.480,1.98721,4.02,49906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,1,0,0,0
3:30:23,1512853770,2017-12-09T21:10:10,2.013,421.41,28.71,25.82,30.52,849.94,856.11,133.550003,3.70,0.9874,277,0,12.484,1.98781,4.03,49899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,6,0,0,0
3:30:53,1512853800,2017-12-09T21:10:40,2.008,422.41,28.84,25.87,30.62,850.05,856.20,134.449997,3.93,0.9870,277,0,12.468,1.98214,4.03,49892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,6,0,0,0
3:31:23,1512853830,2017-12-09T21:11:10,2.007,423.42,28.93,25.91,30.74,850.00,856.25,133.166672,3.73,0.9868,277,0,12.468,1.98095,4.03,49886,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,77,1,0,0,0
3:31:53,1512853860,2017-12-09T21:11:40,2.015,424.42,29.01,25.95,30.78,850.06,856.38,133.750000,3.46,0.9867,278,0,12.469,1.98811,4.03,49879,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,77,1,0,0,0
3:32:23,1512853890,2017-12-09T21:12:10,2.011,425.43,29.08,25.99,30.91,850.00,856.39,133.433334,3.58,0.9865,278,0,12.454,1.98393,4.03,49872,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,68,10,1,0,0
3:32:53,1512853920,2017-12-09T21:12:40,2.005,426.43,29.16,26.02,30.94,850.04,856.44,134.216660,3.34,0.9863,278,0,12.454,1.97767,4.03,49865,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,68,10,1,0,0
3:33:23,1512853950,2017-12-09T21:13:10,2.013,427.44,29.24,26.07,31.01,850.00,856.46,133.216660,3.38,0.9861,279,0,12.456,1.98512,4.02,49859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,5,1,0,0
3:33:53,1512853980,2017-12-09T21:13:40,2.010,428.44,29.29,26.10,31.06,849.96,856.48,133.616669,3.33,0.9860,279,0,12.440,1.98214,4.03,49852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,5,1,0,0
3:34:23,1512854010,2017-12-09T21:14:10,2.012,429.45,29.36,26.15,31.14,850.00,856.56,133.050003,3.38,0.9858,279,0,12.442,1.98393,4.03,49845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,69,6,0,0,0
3:34:53,1512854040,2017-12-09T21:14:40,2.013,430.45,29.41,26.18,31.18,850.04,856.57,133.899994,3.23,0.9857,280,0,12.441,1.98453,4.02,49839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,69,6,0,0,0
3:35:23,1512854070,2017-12-09T21:15:10,2.011,431.46,29.46,26.22,31.22,850.06,856.63,133.199997,3.03,0.9856,280,0,12.424,1.98244,4.02,49832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,56,8,0,0,0
3:35:53,1512854100,2017-12-09T21:15:40,2.012,432.46,29.51,26.27,31.22,850.12,856.64,133.566666,3.10,0.9855,280,0,12.427,1.98273,4.03,49825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,56,8,0,0,0
3:36:23,1512854130,2017-12-09T21:16:10,2.014,433.47,29.55,26.32,31.32,850.09,856.65,132.066666,3.08,0.9853,281,0,12.428,1.98423,4.03,49819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,54,4,0,0,0
3:36:53,1512854160,2017-12-09T21:16:40,1.998,434.47,29.60,26.36,31.34,850.19,856.67,132.699997,3.13,0.9852,281,0,12.412,1.96815,4.03,49812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,54,4,0,0,0
3:37:23,1512854190,2017-12-09T21:17:10,2.010,435.47,29.63,26.41,31.36,850.08,856.60,133.750000,3.21,0.9850,281,0,12.412,1.97945,4.03,49805,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,240,68,11,3,0,0
3:37:53,1512854220,2017-12-09T21:17:40,2.015,436.48,29.66,26.45,31.43,850.05,856.59,132.350006,3.12,0.9849,282,0,12.415,1.98423,4.03,49799,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,240,68,11,3,0,0
3:38:23,1512854250,2017-12-09T21:18:10,1.999,437.48,29.70,26.51,31.43,850.01,856.58,133.300003,3.33,0.9847,282,0,12.399,1.96844,4.03,49792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,4,0,0,0
3:38:53,1512854280,2017-12-09T21:18:40,2.007,438.48,29.73,26.55,31.46,850.11,856.57,133.300003,3.32,0.9846,282,0,12.399,1.97647,4.03,49785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,4,0,0,0
3:39:23,1512854310,2017-12-09T21:19:10,2.009,439.49,29.75,26.58,31.54,850.03,856.53,132.816666,3.24,0.9845,282,0,12.401,1.97796,4.03,49779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,7,0,0,0
3:39:53,1512854340,2017-12-09T21:19:40,2.009,440.49,29.79,26.63,31.54,850.18,856.54,133.616669,3.02,0.9844,282,0,12.400,1.97796,4.03,49772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,7,0,0,0
3:40:23,1512854370,2017-12-09T21:20:10,2.012,441.49,29.82,26.67,31.54,850.17,856.54,131.033340,3.02,0.9843,282,0,12.403,1.98095,4.02,49765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,9,0,0,0
3:40:53,1512854400,2017-12-09T21:20:40,2.002,442.50,29.83,26.70,31.59,850.17,856.50,133.616669,3.05,0.9843,282,0,12.403,1.97023,4.03,49759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,9,0,0,0
3:41:23,1512854430,2017-12-09T21:21:10,2.011,443.50,29.85,26.74,31.58,850.04,856.44,133.216660,3.20,0.9841,282,0,12.404,1.97916,4.03,49752,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,4,1,0,0
3:41:53,1512854460,2017-12-09T21:21:40,2.012,444.51,29.86,26.76,31.58,850.06,856.44,133.100006,2.97,0.9841,282,0,12.405,1.98035,4.02,49745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,4,1,0,0
3:42:23,1512854490,2017-12-09T21:22:10,2.002,445.51,29.86,26.79,31.59,850.11,856.44,133.433334,3.05,0.9841,282,0,12.405,1.97052,4.02,49739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,4,0,0,0
3:42:53,1512854520,2017-12-09T21:22:40,2.010,446.52,29.88,26.81,31.60,850.14,856.40,133.500000,3.05,0.9840,282,0,12.405,1.97796,4.02,49732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,4,0,0,0
3:43:23,1512854550,2017-12-09T21:23:10,2.012,447.52,29.89,26.83,31.56,850.14,856.38,133.316666,3.17,0.9839,282,0,12.404,1.98005,4.02,49725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,6,0,0,0
3:43:53,1512854580,2017-12-09T21:23:40,2.011,448.53,29.89,26.84,31.60,850.03,856.32,133.500000,3.32,0.9838,282,0,12.406,1.97796,4.02,49719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,6,0,0,0
3:44:23,1512854610,2017-12-09T21:24:10,2.015,449.53,29.88,26.88,31.60,850.08,856.38,132.833328,3.16,0.9839,283,0,12.406,1.98273,4.02,49712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,5,0,0,0
3:44:53,1512854640,2017-12-09T21:24:40,2.002,450.53,29.88,26.92,31.62,850.14,856.35,132.600006,2.93,0.9839,283,0,12.389,1.96963,4.02,49705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,5,0,0,0
3:45:23,1512854670,2017-12-09T21:25:10,2.010,451.54,29.88,26.93,31.60,850.08,856.24,132.583328,3.05,0.9838,283,0,12.390,1.97707,4.02,49699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,11,0,0,0
3:45:53,1512854700,2017-12-09T21:25:40,2.008,452.54,29.89,26.95,31.62,850.14,856.27,132.449997,2.96,0.9838,283,0,12.389,1.97528,4.02,49692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,11,0,0,0
3:46:23,1512854730,2017-12-09T21:26:10,1.998,453.54,29.88,26.96,31.64,850.03,856.21,132.533340,3.17,0.9837,283,0,12.390,1.96577,4.02,49685,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,57,14,1,0,0
3:46:53,1512854760,2017-12-09T21:26:40,2.009,454.55,29.90,26.99,31.62,850.11,856.28,133.850006,3.19,0.9837,283,0,12.390,1.97647,4.02,49679,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,57,14,1,0,0
3:47:23,1512854790,2017-12-09T21:27:10,2.011,455.55,29.90,26.99,31.64,850.13,856.20,133.566666,3.36,0.9836,283,0,12.392,1.97796,4.02,49672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,48,3,0,0,0
3:47:53,1512854820,2017-12-09T21:27:40,2.003,456.55,29.89,27.01,31.60,850.14,856.27,131.449997,3.37,0.9837,283,0,12.392,1.97052,4.02,49665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,48,3,0,0,0
3:48:23,1512854850,2017-12-09T21:28:10,2.010,457.56,29.88,27.04,31.60,850.08,856.18,132.966660,3.13,0.9837,283,0,12.392,1.97707,4.02,49658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,51,10,2,1,0
3:48:53,1512854880,2017-12-09T21:28:40,2.008,458.56,29.85,27.04,31.54,850.06,856.09,134.100006,3.13,0.9837,283,0,12.389,1.97558,4.02,49652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,51,10,2,1,0
3:49:23,1512854910,2017-12-09T21:29:10,2.012,459.56,29.83,27.06,31.52,850.12,856.09,131.666672,3.14,0.9838,283,0,12.392,1.97975,4.02,49645,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,12,1,1,0
3:49:53,1512854940,2017-12-09T21:29:40,2.010,460.57,29.78,27.07,31.48,850.16,855.98,132.666672,3.21,0.9838,283,0,12.394,1.97707,4.02,49638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,12,1,1,0
3:50:23,1512854970,2017-12-09T21:30:10,1.997,461.57,29.70,27.09,31.41,850.09,855.95,133.183334,3.45,0.9840,283,0,12.393,1.96547,4.02,49632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,56,10,0,0,0
3:50:53,1512855000,2017-12-09T21:30:40,2.011,462.57,29.65,27.10,31.34,850.10,855.86,131.949997,3.82,0.9840,283,0,12.393,1.97886,4.02,49625,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,56,10,0,0,0
3:51:23,1512855030,2017-12-09T21:31:10,2.010,463.58,29.59,27.10,31.24,850.06,855.74,132.449997,3.25,0.9841,283,0,12.392,1.97767,4.02,49618,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,67,8,1,1,0
3:51:53,1512855060,2017-12-09T21:31:40,1.998,464.58,29.51,27.10,31.20,850.18,855.66,132.816666,3.30,0.9843,283,0,12.392,1.96696,4.02,49612,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,67,8,1,1,0
3:52:23,1512855090,2017-12-09T21:32:10,2.006,465.58,29.43,27.12,31.07,850.15,855.56,131.899994,3.29,0.9844,283,0,12.393,1.97469,4.01,49605,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,13,0,0,0
3:52:53,1512855120,2017-12-09T21:32:40,2.003,466.58,29.35,27.11,31.04,850.11,855.50,133.133331,3.38,0.9846,283,0,12.393,1.97201,4.01,49598,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,13,0,0,0
3:53:23,1512855150,2017-12-09T21:33:10,2.001,467.58,29.24,27.09,30.90,850.08,855.40,133.016663,3.35,0.9849,283,0,12.392,1.97082,4.02,49591,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,6,1,1,0
3:53:53,1512855180,2017-12-09T21:33:40,2.004,468.59,29.16,27.08,30.82,850.12,855.33,131.500000,3.33,0.9851,283,0,12.392,1.97439,4.01,49585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,6,1,1,0
3:54:23,1512855210,2017-12-09T21:34:10,1.992,469.59,29.06,27.07,30.72,850.11,855.20,132.083328,3.49,0.9852,283,0,12.392,1.96221,4.01,49578,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,64,8,0,0,0
3:54:53,1512855240,2017-12-09T21:34:40,2.002,470.58,28.96,27.05,30.59,850.18,855.10,131.750000,3.32,0.9855,283,0,12.392,1.97260,4.02,49571,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,64,8,0,0,0
3:55:23,1512855270,2017-12-09T21:35:10,2.001,471.58,28.85,27.03,30.48,850.21,854.92,130.800003,3.37,0.9856,283,0,12.390,1.97171,4.02,49565,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,6,1,0,0
3:55:53,1512855300,2017-12-09T21:35:40,1.990,472.58,28.74,27.01,30.32,850.12,854.90,131.449997,3.49,0.9859,283,0,12.390,1.96191,4.02,49558,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,6,1,0,0
3:56:23,1512855330,2017-12-09T21:36:10,1.997,473.58,28.65,27.00,30.28,850.06,854.72,131.750000,3.30,0.9860,283,0,12.389,1.96904,4.02,49551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,8,0,0,0
3:56:53,1512855360,2017-12-09T21:36:40,1.997,474.58,28.56,26.98,30.20,850.05,854.64,131.033340,3.45,0.9862,283,0,12.389,1.96904,4.02,49545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,8,0,0,0
3:57:23,1512855390,2017-12-09T21:37:10,1.992,475.57,28.47,26.95,30.07,850.20,854.64,131.016663,3.47,0.9865,283,0,12.388,1.96547,4.02,49538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,2,0,0,0
3:57:53,1512855420,2017-12-09T21:37:40,1.995,476.57,28.37,26.93,29.95,850.19,854.54,130.350006,3.42,0.9867,283,0,12.389,1.96874,4.01,49531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,2,0,0,0
3:58:23,1512855450,2017-12-09T21:38:10,1.991,477.56,28.28,26.91,29.92,850.21,854.47,131.199997,3.58,0.9869,283,0,12.389,1.96458,4.02,49525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,5,0,0,0
3:58:53,1512855480,2017-12-09T21:38:40,1.990,478.56,28.22,26.88,29.86,850.14,854.38,131.166672,3.69,0.9870,283,0,12.389,1.96458,4.02,49518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,5,0,0,0
3:59:23,1512855510,2017-12-09T21:39:10,1.992,479.55,28.14,26.85,29.80,850.18,854.32,130.716660,4.05,0.9871,283,0,12.387,1.96607,4.01,49511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
3:59:53,1512855540,2017-12-09T21:39:40,1.979,480.55,28.07,26.84,29.70,850.09,854.22,131.949997,3.83,0.9873,282,0,12.387,1.95392,4.02,49505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
4:00:23,1512855570,2017-12-09T21:40:10,1.992,481.54,28.04,26.83,29.68,850.12,854.20,131.133331,3.66,0.9874,282,0,12.403,1.96666,4.02,49498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,1,0,0
4:00:53,1512855600,2017-12-09T21:40:40,1.992,482.54,28.00,26.79,29.67,850.18,854.21,131.616669,3.92,0.9875,282,0,12.404,1.96755,4.02,49491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,1,0,0
4:01:23,1512855630,2017-12-09T21:41:10,1.983,483.53,27.97,26.77,29.67,850.16,854.19,131.166672,3.78,0.9876,281,0,12.404,1.95866,4.02,49485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,2,0,0,0
4:01:53,1512855660,2017-12-09T21:41:40,1.993,484.53,27.96,26.75,29.60,850.06,854.15,132.483337,3.90,0.9876,281,0,12.419,1.96844,4.02,49478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,2,0,0,0
4:02:23,1512855690,2017-12-09T21:42:10,1.994,485.52,27.95,26.75,29.67,850.06,854.18,131.566666,3.75,0.9877,281,0,12.418,1.96934,4.02,49471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,4,0,0,0
4:02:53,1512855720,2017-12-09T21:42:40,1.994,486.52,27.97,26.72,29.67,850.16,854.25,131.116669,3.70,0.9877,281,0,12.417,1.96963,4.02,49465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,4,0,0,0
4:03:23,1512855750,2017-12-09T21:43:10,1.995,487.51,27.98,26.71,29.67,850.05,854.27,132.316666,3.69,0.9877,281,0,12.417,1.96993,4.02,49458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,8,0,0,0
4:03:53,1512855780,2017-12-09T21:43:40,1.983,488.51,27.99,26.70,29.70,850.08,854.30,131.500000,3.78,0.9877,280,0,12.416,1.95806,4.02,49451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,8,0,0,0
4:04:23,1512855810,2017-12-09T21:44:10,2.000,489.51,28.02,26.68,29.70,850.05,854.29,131.733337,3.88,0.9875,280,0,12.431,1.97528,4.02,49445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,5,0,0,0
4:04:53,1512855840,2017-12-09T21:44:40,2.002,490.51,28.02,26.65,29.72,850.10,854.32,131.116669,3.70,0.9876,280,0,12.430,1.97707,4.01,49438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,5,0,0,0
4:05:23,1512855870,2017-12-09T21:45:10,1.988,491.51,28.06,26.64,29.72,850.06,854.44,132.449997,3.77,0.9876,280,0,12.430,1.96340,4.02,49431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,45,3,2,0,0
4:05:53,1512855900,2017-12-09T21:45:40,2.000,492.50,28.07,26.60,29.75,850.09,854.51,131.783340,3.83,0.9876,280,0,12.432,1.97528,4.02,49425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,45,3,2,0,0
4:06:23,1512855930,2017-12-09T21:46:10,1.996,493.50,28.07,26.59,29.78,850.01,854.49,132.250000,3.23,0.9877,280,0,12.430,1.97171,4.01,49418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
4:06:53,1512855960,2017-12-09T21:46:40,1.999,494.50,28.07,26.57,29.75,850.06,854.54,131.016663,3.30,0.9877,280,0,12.430,1.97469,4.02,49411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
4:07:23,1512855990,2017-12-09T21:47:10,1.998,495.50,28.05,26.54,29.72,850.12,854.60,132.583328,3.84,0.9878,280,0,12.429,1.97409,4.02,49405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,1,0,0,0
4:07:53,1512856020,2017-12-09T21:47:40,1.987,496.50,28.03,26.50,29.73,850.15,854.61,132.066666,3.70,0.9879,279,0,12.429,1.96251,4.02,49398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,1,0,0,0
4:08:23,1512856050,2017-12-09T21:48:10,2.003,497.49,28.01,26.48,29.68,850.18,854.59,132.266663,3.91,0.9879,279,0,12.443,1.97916,4.02,49391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,5,0,0,0
4:08:53,1512856080,2017-12-09T21:48:40,1.999,498.49,27.98,26.45,29.65,850.13,854.63,132.766663,3.77,0.9881,279,0,12.443,1.97558,4.02,49384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,5,0,0,0
4:09:23,1512856110,2017-12-09T21:49:10,1.989,499.49,27.96,26.44,29.64,850.17,854.53,132.416672,3.44,0.9881,279,0,12.442,1.96518,4.02,49378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,5,0,0,0
4:09:53,1512856140,2017-12-09T21:49:40,1.999,500.49,27.91,26.41,29.56,850.15,854.57,131.983337,3.57,0.9883,279,0,12.444,1.97558,4.01,49371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,5,0,0,0
4:10:23,1512856170,2017-12-09T21:50:10,1.997,501.49,27.87,26.38,29.53,850.15,854.56,132.883331,3.13,0.9885,279,0,12.442,1.97409,4.02,49364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,5,0,0,0
4:10:53,1512856200,2017-12-09T21:50:40,1.997,502.49,27.83,26.36,29.44,850.13,854.54,132.233337,3.34,0.9885,279,0,12.441,1.97439,4.02,49358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,5,0,0,0
4:11:23,1512856230,2017-12-09T21:51:10,2.000,503.49,27.77,26.33,29.44,850.07,854.43,130.583328,3.03,0.9887,279,0,12.442,1.97737,4.01,49351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,6,0,0,0
4:11:53,1512856260,2017-12-09T21:51:40,1.988,504.48,27.71,26.28,29.36,850.16,854.40,131.633331,2.50,0.9889,279,0,12.441,1.96547,4.01,49344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,6,0,0,0
4:12:23,1512856290,2017-12-09T21:52:10,1.995,505.48,27.64,26.27,29.26,850.17,854.42,130.033340,2.49,0.9892,279,0,12.439,1.97379,4.02,49338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
4:12:53,1512856320,2017-12-09T21:52:40,1.996,506.48,27.56,26.24,29.22,850.08,854.37,129.949997,2.53,0.9894,279,0,12.440,1.97469,4.02,49331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
4:13:23,1512856350,2017-12-09T21:53:10,1.984,507.47,27.49,26.20,29.11,850.07,854.26,129.516663,2.38,0.9895,278,0,12.438,1.96310,4.01,49324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:13:53,1512856380,2017-12-09T21:53:40,1.996,508.47,27.40,26.15,29.05,850.04,854.18,129.800003,2.31,0.9897,278,0,12.455,1.97558,4.02,49318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:14:23,1512856410,2017-12-09T21:54:10,1.992,509.46,27.33,26.12,28.94,850.12,854.18,131.416672,2.55,0.9899,278,0,12.455,1.97201,4.02,49311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
4:14:53,1512856440,2017-12-09T21:54:40,1.983,510.46,27.25,26.09,28.86,850.04,854.13,131.100006,2.51,0.9901,277,0,12.452,1.96310,4.02,49304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
4:15:23,1512856470,2017-12-09T21:55:10,1.995,511.46,27.19,26.05,28.80,850.13,854.10,131.733337,2.44,0.9903,277,0,12.468,1.97588,4.02,49298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
4:15:53,1512856500,2017-12-09T21:55:40,1.994,512.45,27.11,26.01,28.75,850.09,854.07,131.699997,2.46,0.9905,277,0,12.467,1.97558,4.02,49291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
4:16:23,1512856530,2017-12-09T21:56:10,1.996,513.45,27.04,25.97,28.72,850.08,853.96,129.600006,2.63,0.9906,277,0,12.466,1.97707,4.02,49284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
4:16:53,1512856560,2017-12-09T21:56:40,1.992,514.44,26.98,25.95,28.61,850.12,853.90,132.033340,2.28,0.9908,277,0,12.466,1.97320,4.01,49278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
4:17:23,1512856590,2017-12-09T21:57:10,1.977,515.44,26.91,25.92,28.55,850.10,853.92,132.433334,2.35,0.9910,276,0,12.464,1.95895,4.02,49271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:17:53,1512856620,2017-12-09T21:57:40,1.991,516.43,26.84,25.88,28.47,850.12,853.89,132.666672,2.53,0.9912,276,0,12.479,1.97379,4.02,49264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:18:23,1512856650,2017-12-09T21:58:10,1.997,517.43,26.76,25.82,28.42,850.11,853.76,130.166672,2.56,0.9913,276,0,12.478,1.97945,4.01,49257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
4:18:53,1512856680,2017-12-09T21:58:40,1.983,518.42,26.70,25.79,28.36,850.09,853.89,131.816666,2.64,0.9916,275,0,12.478,1.96607,4.01,49251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
4:19:23,1512856710,2017-12-09T21:59:10,1.993,519.42,26.63,25.74,28.26,850.13,853.91,131.583328,2.87,0.9919,275,0,12.494,1.97707,4.01,49244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
4:19:53,1512856740,2017-12-09T21:59:40,1.993,520.42,26.56,25.68,28.23,850.12,853.88,131.733337,2.75,0.9921,275,0,12.492,1.97707,4.01,49237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,2,0,0,0
4:20:23,1512856770,2017-12-09T22:00:10,1.992,521.41,26.50,25.64,28.17,850.11,853.85,132.116669,2.68,0.9923,275,0,12.492,1.97677,4.01,49231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
4:20:53,1512856800,2017-12-09T22:00:40,1.992,522.41,26.44,25.59,28.08,850.09,853.80,131.033340,2.47,0.9924,275,0,12.490,1.97677,4.01,49224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
4:21:23,1512856830,2017-12-09T22:01:10,1.980,523.40,26.38,25.53,28.02,850.16,853.84,130.449997,2.62,0.9927,274,0,12.489,1.96547,4.01,49217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,1,0,0
4:21:53,1512856860,2017-12-09T22:01:40,1.992,524.40,26.32,25.50,27.99,850.09,853.81,131.133331,2.42,0.9929,274,0,12.504,1.97826,4.01,49211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,1,0,0
4:22:23,1512856890,2017-12-09T22:02:10,1.992,525.39,26.26,25.44,27.92,850.13,853.83,130.983337,2.65,0.9930,274,0,12.507,1.97796,4.01,49204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:22:53,1512856920,2017-12-09T22:02:40,1.980,526.39,26.19,25.39,27.84,850.11,853.75,131.633331,2.72,0.9932,273,0,12.506,1.96666,4.01,49197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:23:23,1512856950,2017-12-09T22:03:10,1.996,527.38,26.13,25.33,27.79,850.13,853.77,129.699997,2.51,0.9934,273,0,12.520,1.98303,4.01,49190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
4:23:53,1512856980,2017-12-09T22:03:40,1.993,528.38,26.06,25.27,27.71,850.22,853.79,131.100006,2.50,0.9937,273,0,12.520,1.98005,4.01,49184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
4:24:23,1512857010,2017-12-09T22:04:10,1.991,529.37,26.00,25.20,27.67,850.21,853.76,130.716660,2.72,0.9938,273,0,12.520,1.97856,4.01,49177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
4:24:53,1512857040,2017-12-09T22:04:40,1.990,530.37,25.94,25.15,27.60,850.22,853.76,132.066666,2.62,0.9940,273,0,12.519,1.97856,4.01,49170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
4:25:23,1512857070,2017-12-09T22:05:10,1.989,531.36,25.88,25.09,27.53,850.25,853.86,130.483337,2.77,0.9943,273,0,12.517,1.97767,4.01,49164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:25:53,1512857100,2017-12-09T22:05:40,1.991,532.36,25.82,25.03,27.45,850.26,853.74,129.883331,2.57,0.9944,273,0,12.515,1.97945,4.01,49157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
4:26:23,1512857130,2017-12-09T22:06:10,1.988,533.35,25.76,24.98,27.43,850.22,853.76,130.550003,2.75,0.9946,273,0,12.514,1.97767,4.01,49150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
4:26:53,1512857160,2017-12-09T22:06:40,1.978,534.34,25.70,24.92,27.35,850.23,853.71,130.300003,2.98,0.9947,272,0,12.513,1.96726,4.01,49144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
4:27:23,1512857190,2017-12-09T22:07:10,1.988,535.33,25.67,24.88,27.31,850.29,853.74,131.350006,2.86,0.9949,272,0,12.530,1.97796,4.01,49137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
4:27:53,1512857220,2017-12-09T22:07:40,1.991,536.33,25.63,24.84,27.29,850.28,853.84,130.800003,3.01,0.9951,272,0,12.529,1.98124,4.01,49130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
4:28:23,1512857250,2017-12-09T22:08:10,1.980,537.32,25.59,24.78,27.25,850.28,853.88,131.066666,3.03,0.9953,271,0,12.528,1.97052,4.01,49123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
4:28:53,1512857280,2017-12-09T22:08:40,1.992,538.32,25.54,24.75,27.19,850.27,853.85,128.983337,3.06,0.9954,271,0,12.545,1.98303,4.00,49117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
4:29:23,1512857310,2017-12-09T22:09:10,1.993,539.31,25.50,24.71,27.18,850.28,853.86,130.550003,3.13,0.9956,271,0,12.544,1.98453,4.01,49110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
4:29:53,1512857340,2017-12-09T22:09:40,1.991,540.30,25.48,24.67,27.11,850.17,853.84,131.666672,3.08,0.9956,271,0,12.541,1.98244,4.01,49103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
4:30:23,1512857370,2017-12-09T22:10:10,1.990,541.30,25.44,24.62,27.05,850.23,853.85,130.883331,2.62,0.9958,271,0,12.542,1.98124,4.00,49097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
4:30:53,1512857400,2017-12-09T22:10:40,1.977,542.29,25.41,24.58,27.03,850.26,853.86,130.316666,2.80,0.9959,270,0,12.542,1.96934,4.00,49090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
4:31:23,1512857430,2017-12-09T22:11:10,1.995,543.28,25.36,24.53,27.00,850.22,853.80,129.383331,2.72,0.9960,270,0,12.557,1.98751,4.01,49083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
4:31:53,1512857460,2017-12-09T22:11:40,1.988,544.28,25.32,24.48,26.99,850.28,853.87,131.449997,2.72,0.9962,270,0,12.555,1.98095,4.01,49077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
4:32:23,1512857490,2017-12-09T22:12:10,1.978,545.27,25.27,24.42,26.91,850.27,853.86,129.750000,2.78,0.9964,269,0,12.555,1.97052,4.00,49070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
4:32:53,1512857520,2017-12-09T22:12:40,1.993,546.27,25.21,24.38,26.85,850.15,853.85,129.583328,2.96,0.9965,269,0,12.570,1.98602,4.01,49063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
4:33:23,1512857550,2017-12-09T22:13:10,1.989,547.26,25.17,24.34,26.81,850.26,853.84,130.816666,2.91,0.9967,269,0,12.569,1.98273,4.01,49056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
4:33:53,1512857580,2017-12-09T22:13:40,1.989,548.25,25.13,24.29,26.79,850.19,853.88,130.699997,2.96,0.9968,269,0,12.568,1.98303,4.01,49050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,3,0,0,0
4:34:23,1512857610,2017-12-09T22:14:10,1.989,549.25,25.08,24.25,26.69,850.20,853.82,132.250000,3.22,0.9969,269,0,12.569,1.98244,4.01,49043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,3,0,0,0
4:34:53,1512857640,2017-12-09T22:14:40,1.975,550.24,25.04,24.21,26.65,850.23,853.83,131.783340,3.27,0.9970,267,0,12.568,1.96874,4.01,49036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
4:35:23,1512857670,2017-12-09T22:15:10,1.994,551.24,24.99,24.17,26.61,850.27,853.74,131.300003,3.15,0.9971,267,0,12.600,1.98871,4.01,49030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
4:35:53,1512857700,2017-12-09T22:15:40,1.995,552.23,24.94,24.13,26.58,850.23,853.81,131.516663,3.19,0.9974,267,0,12.599,1.98961,4.00,49023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
4:36:23,1512857730,2017-12-09T22:16:10,1.980,553.23,24.91,24.10,26.55,850.33,853.85,130.983337,3.22,0.9975,266,0,12.598,1.97558,4.01,49016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
4:36:53,1512857760,2017-12-09T22:16:40,1.998,554.22,24.85,24.07,26.49,850.17,853.77,132.283340,3.34,0.9976,266,0,12.622,1.99350,4.01,49009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,1,0,0
4:37:23,1512857790,2017-12-09T22:17:10,1.997,555.22,24.81,24.03,26.45,850.25,853.67,132.316666,3.33,0.9976,266,0,12.623,1.99230,4.00,49003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,1,0,0
4:37:53,1512857820,2017-12-09T22:17:40,1.996,556.22,24.76,24.00,26.37,850.26,853.71,131.850006,3.08,0.9979,266,0,12.621,1.99140,4.01,48996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
4:38:23,1512857850,2017-12-09T22:18:10,1.994,557.21,24.72,23.97,26.34,850.24,853.73,131.933334,3.05,0.9980,266,0,12.623,1.99020,4.01,48989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
4:38:53,1512857880,2017-12-09T22:18:40,1.988,558.21,24.68,23.92,26.32,850.25,853.69,132.333328,3.01,0.9981,266,0,12.621,1.98423,4.01,48982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
4:39:23,1512857910,2017-12-09T22:19:10,1.994,559.21,24.63,23.90,26.27,850.23,853.71,130.133331,3.42,0.9983,266,0,12.621,1.99020,4.01,48976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
4:39:53,1512857940,2017-12-09T22:19:40,1.992,560.20,24.61,23.86,26.21,850.26,853.80,131.683334,3.57,0.9984,266,0,12.621,1.98931,4.01,48969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
4:40:23,1512857970,2017-12-09T22:20:10,1.979,561.20,24.56,23.83,26.17,850.28,853.71,131.566666,3.73,0.9985,265,0,12.619,1.97618,4.01,48962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
4:40:53,1512858000,2017-12-09T22:20:40,1.994,562.19,24.52,23.81,26.15,850.25,853.72,131.533340,3.76,0.9986,265,0,12.634,1.99110,4.01,48956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:41:23,1512858030,2017-12-09T22:21:10,1.995,563.19,24.49,23.77,26.08,850.31,853.65,130.516663,3.36,0.9987,265,0,12.634,1.99230,4.01,48949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:41:53,1512858060,2017-12-09T22:21:40,1.991,564.18,24.44,23.74,26.05,850.22,853.64,131.449997,3.39,0.9988,265,0,12.634,1.98841,4.01,48942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,1,0,0
4:42:23,1512858090,2017-12-09T22:22:10,1.991,565.18,24.40,23.71,26.05,850.17,853.71,131.300003,3.31,0.9991,265,0,12.634,1.98901,4.00,48935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,1,0,0
4:42:53,1512858120,2017-12-09T22:22:40,1.992,566.17,24.36,23.68,25.95,850.31,853.62,131.050003,3.15,0.9991,265,0,12.633,1.99020,4.00,48929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
4:43:23,1512858150,2017-12-09T22:23:10,1.993,567.17,24.34,23.66,25.97,850.34,853.65,131.366669,3.40,0.9992,265,0,12.633,1.99140,4.01,48922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
4:43:53,1512858180,2017-12-09T22:23:40,1.992,568.16,24.30,23.63,25.92,850.24,853.63,131.416672,3.25,0.9993,265,0,12.632,1.99080,4.00,48915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:44:23,1512858210,2017-12-09T22:24:10,1.978,569.15,24.27,23.59,25.87,850.25,853.59,131.883331,3.28,0.9994,264,0,12.633,1.97677,4.00,48908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:44:53,1512858240,2017-12-09T22:24:40,1.992,570.15,24.22,23.54,25.83,850.13,853.61,132.116669,3.27,0.9996,264,0,12.648,1.99140,4.01,48902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
4:45:23,1512858270,2017-12-09T22:25:10,1.992,571.14,24.20,23.52,25.81,850.27,853.62,131.300003,3.48,0.9996,264,0,12.648,1.99110,4.01,48895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
4:45:53,1512858300,2017-12-09T22:25:40,1.981,572.14,24.16,23.49,25.73,850.30,853.63,131.250000,3.61,0.9997,263,0,12.647,1.98095,4.01,48888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:46:23,1512858330,2017-12-09T22:26:10,1.994,573.14,24.12,23.46,25.70,850.20,853.59,132.899994,3.58,0.9998,263,0,12.663,1.99320,4.01,48881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:46:53,1512858360,2017-12-09T22:26:40,1.993,574.13,24.09,23.42,25.67,850.26,853.69,130.916672,3.52,1.0001,263,0,12.663,1.99320,4.01,48875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
4:47:23,1512858390,2017-12-09T22:27:10,1.991,575.13,24.05,23.38,25.63,850.24,853.59,131.133331,3.38,1.0001,263,0,12.662,1.99140,4.01,48868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
4:47:53,1512858420,2017-12-09T22:27:40,1.993,576.12,24.01,23.36,25.65,850.14,853.50,131.566666,3.36,1.0001,263,0,12.661,1.99290,4.01,48861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
4:48:23,1512858450,2017-12-09T22:28:10,1.979,577.12,23.98,23.32,25.56,850.23,853.59,131.116669,3.25,1.0004,262,0,12.660,1.98005,4.01,48854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,4,0,0,0
4:48:53,1512858480,2017-12-09T22:28:40,1.995,578.11,23.93,23.28,25.51,850.19,853.56,131.716660,3.16,1.0005,262,0,12.678,1.99649,4.01,48848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
4:49:23,1512858510,2017-12-09T22:29:10,1.991,579.11,23.89,23.22,25.51,850.14,853.54,132.600006,3.08,1.0006,262,0,12.676,1.99260,4.00,48841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
4:49:53,1512858540,2017-12-09T22:29:40,1.979,580.10,23.87,23.20,25.50,850.17,853.55,132.350006,3.21,1.0007,261,0,12.674,1.98065,4.01,48834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
4:50:23,1512858570,2017-12-09T22:30:10,1.994,581.10,23.82,23.16,25.42,850.21,853.54,131.116669,3.39,1.0008,261,0,12.692,1.99559,4.01,48827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
4:50:53,1512858600,2017-12-09T22:30:40,1.993,582.09,23.78,23.12,25.37,850.09,853.48,132.733337,3.15,1.0009,261,0,12.690,1.99499,4.00,48821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,3,0,0,0
4:51:23,1512858630,2017-12-09T22:31:10,1.994,583.09,23.75,23.09,25.33,850.14,853.56,131.583328,3.30,1.0011,261,0,12.691,1.99619,4.00,48814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,3,0,0,0
4:51:53,1512858660,2017-12-09T22:31:40,1.993,584.08,23.71,23.05,25.31,850.23,853.55,131.366669,3.27,1.0012,261,0,12.691,1.99589,4.00,48807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,0,0
4:52:23,1512858690,2017-12-09T22:32:10,1.979,585.08,23.67,23.02,25.25,850.16,853.54,131.600006,3.35,1.0013,260,0,12.690,1.98214,4.00,48800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,0,0
4:52:53,1512858720,2017-12-09T22:32:40,1.997,586.08,23.64,22.97,25.23,850.11,853.55,128.516663,3.29,1.0015,260,0,12.706,2.00039,4.00,48794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:53:23,1512858750,2017-12-09T22:33:10,1.993,587.07,23.60,22.94,25.20,850.09,853.51,131.516663,3.24,1.0016,260,0,12.706,1.99619,4.00,48787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:53:53,1512858780,2017-12-09T22:33:40,1.983,588.07,23.55,22.90,25.16,849.97,853.42,131.083328,3.25,1.0016,259,0,12.705,1.98662,4.00,48780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,0,0,0,0
4:54:23,1512858810,2017-12-09T22:34:10,1.997,589.07,23.52,22.86,25.13,850.13,853.54,132.300003,3.16,1.0019,259,0,12.722,2.00039,4.00,48773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,0,0,0,0
4:54:53,1512858840,2017-12-09T22:34:40,1.994,590.06,23.48,22.83,25.08,850.11,853.61,133.183334,3.21,1.0021,259,0,12.722,1.99859,4.00,48766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
4:55:23,1512858870,2017-12-09T22:35:10,1.994,591.06,23.45,22.78,25.06,850.10,853.59,131.716660,3.23,1.0022,259,0,12.720,1.99859,4.00,48760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
4:55:53,1512858900,2017-12-09T22:35:40,1.995,592.05,23.42,22.74,24.97,850.10,853.55,131.283340,3.17,1.0022,259,0,12.719,1.99979,4.00,48753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
4:56:23,1512858930,2017-12-09T22:36:10,1.984,593.05,23.38,22.70,24.95,850.16,853.54,130.633331,3.28,1.0023,258,0,12.719,1.98901,4.00,48746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
4:56:53,1512858960,2017-12-09T22:36:40,1.997,594.05,23.33,22.67,24.92,850.22,853.55,131.750000,3.20,1.0025,258,0,12.736,2.00159,4.00,48739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:57:23,1512858990,2017-12-09T22:37:10,1.997,595.04,23.30,22.64,24.89,850.21,853.51,131.850006,3.15,1.0026,258,0,12.735,2.00219,4.00,48733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:57:53,1512859020,2017-12-09T22:37:40,1.982,596.04,23.28,22.59,24.86,850.16,853.60,130.699997,3.21,1.0028,257,0,12.736,1.98751,4.00,48726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
4:58:23,1512859050,2017-12-09T22:38:10,1.999,597.04,23.23,22.55,24.83,850.17,853.53,131.866669,3.18,1.0028,257,0,12.749,2.00459,4.00,48719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
4:58:53,1512859080,2017-12-09T22:38:40,1.997,598.04,23.20,22.52,24.77,850.12,853.60,131.300003,3.18,1.0030,257,0,12.750,2.00339,4.00,48712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:59:23,1512859110,2017-12-09T22:39:10,1.999,599.03,23.17,22.49,24.77,850.15,853.56,132.199997,3.28,1.0031,257,0,12.750,2.00520,4.00,48705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:59:53,1512859140,2017-12-09T22:39:40,1.996,600.03,23.14,22.45,24.75,850.10,853.54,131.800003,3.14,1.0032,257,0,12.748,2.00189,4.00,48699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
5:00:23,1512859170,2017-12-09T22:40:10,1.985,601.03,23.10,22.41,24.69,850.11,853.55,130.216660,3.25,1.0033,256,0,12.748,1.99110,4.00,48692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
5:00:53,1512859200,2017-12-09T22:40:40,1.996,602.02,23.07,22.39,24.66,850.12,853.49,131.000000,3.16,1.0033,256,0,12.764,2.00309,4.00,48685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
5:01:23,1512859230,2017-12-09T22:41:10,1.997,603.02,23.05,22.35,24.61,850.15,853.55,132.449997,3.30,1.0035,256,0,12.765,2.00399,3.99,48678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
5:01:53,1512859260,2017-12-09T22:41:40,1.985,604.02,23.03,22.32,24.61,850.18,853.58,132.683334,3.14,1.0036,255,0,12.763,1.99260,4.00,48671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
5:02:23,1512859290,2017-12-09T22:42:10,2.001,605.02,23.00,22.28,24.55,850.11,853.57,131.483337,3.40,1.0036,255,0,12.781,2.00790,4.00,48665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
5:02:53,1512859320,2017-12-09T22:42:40,2.000,606.02,22.97,22.26,24.53,850.14,853.63,132.683334,3.30,1.0038,255,0,12.780,2.00730,3.99,48658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,0,0,0
5:03:23,1512859350,2017-12-09T22:43:10,2.000,607.01,22.93,22.22,24.53,850.15,853.67,132.399994,3.32,1.0040,255,0,12.781,2.00820,4.00,48651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,0,0,0
5:03:53,1512859380,2017-12-09T22:43:40,2.000,608.01,22.91,22.19,24.51,850.10,853.68,131.516663,3.28,1.0041,255,0,12.780,2.00850,4.00,48644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,1,0,0,0
5:04:23,1512859410,2017-12-09T22:44:10,1.995,609.01,22.88,22.17,24.47,850.21,853.64,132.283340,3.38,1.0041,255,0,12.780,2.00279,4.00,48637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,1,0,0,0
5:04:53,1512859440,2017-12-09T22:44:40,1.997,610.01,22.86,22.16,24.47,850.24,853.69,131.449997,3.49,1.0043,255,0,12.780,2.00550,4.00,48631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
5:05:23,1512859470,2017-12-09T22:45:10,2.000,611.00,22.83,22.12,24.42,850.17,853.63,130.649994,3.19,1.0043,255,0,12.779,2.00820,4.00,48624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
5:05:53,1512859500,2017-12-09T22:45:40,1.984,612.00,22.81,22.09,24.38,850.25,853.66,132.433334,3.42,1.0044,254,0,12.779,1.99290,4.00,48617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
5:06:23,1512859530,2017-12-09T22:46:10,1.999,613.00,22.78,22.08,24.35,850.28,853.64,132.633331,3.44,1.0045,254,0,12.794,2.00790,4.00,48610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
5:06:53,1512859560,2017-12-09T22:46:40,2.000,614.00,22.76,22.05,24.33,850.15,853.70,132.316666,3.74,1.0046,254,0,12.796,2.00880,4.00,48603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,1,0,0
5:07:23,1512859590,2017-12-09T22:47:10,1.996,615.00,22.73,22.03,24.30,850.37,853.72,132.433334,3.62,1.0047,254,0,12.795,2.00520,4.00,48597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,1,0,0
5:07:53,1512859620,2017-12-09T22:47:40,1.999,615.99,22.70,22.01,24.32,850.29,853.70,132.416672,3.58,1.0048,254,0,12.793,2.00880,3.99,48590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
5:08:23,1512859650,2017-12-09T22:48:10,2.000,616.99,22.67,21.99,24.28,850.28,853.63,132.116669,3.57,1.0048,254,0,12.794,2.00940,3.99,48583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
5:08:53,1512859680,2017-12-09T22:48:40,1.998,617.99,22.65,21.96,24.24,850.26,853.71,132.366669,3.66,1.0050,254,0,12.793,2.00820,4.00,48576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
5:09:23,1512859710,2017-12-09T22:49:10,2.001,618.99,22.63,21.92,24.20,850.39,853.72,130.850006,3.53,1.0051,254,0,12.794,2.01121,3.99,48569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
5:09:53,1512859740,2017-12-09T22:49:40,1.985,619.98,22.60,21.89,24.17,850.34,853.74,131.633331,3.59,1.0052,253,0,12.792,1.99529,3.99,48563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
5:10:23,1512859770,2017-12-09T22:50:10,2.000,620.98,22.58,21.87,24.17,850.37,853.82,131.916672,3.57,1.0054,253,0,12.809,2.01031,4.00,48556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
5:10:53,1512859800,2017-12-09T22:50:40,2.002,621.98,22.55,21.85,24.13,850.41,853.75,131.899994,3.38,1.0054,253,0,12.809,2.01302,4.00,48549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
5:11:23,1512859830,2017-12-09T22:51:10,1.987,622.98,22.51,21.82,24.08,850.33,853.82,131.933334,3.59,1.0056,252,0,12.810,1.99829,4.00,48542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
5:11:53,1512859860,2017-12-09T22:51:40,2.003,623.98,22.49,21.77,24.11,850.42,853.80,132.466660,3.64,1.0056,252,0,12.827,2.01422,4.00,48535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
5:12:23,1512859890,2017-12-09T22:52:10,2.002,624.98,22.45,21.75,24.02,850.35,853.79,132.916672,3.44,1.0058,252,0,12.827,2.01332,4.00,48528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
5:12:53,1512859920,2017-12-09T22:52:40,1.999,625.98,22.44,21.73,24.00,850.51,853.85,132.350006,3.62,1.0059,252,0,12.827,2.01091,4.00,48522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
5:13:23,1512859950,2017-12-09T22:53:10,2.001,626.98,22.40,21.70,23.98,850.46,853.81,132.733337,3.77,1.0059,252,0,12.825,2.01332,4.00,48515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
5:13:53,1512859980,2017-12-09T22:53:40,1.988,627.97,22.37,21.67,23.93,850.50,853.84,132.516663,3.92,1.0061,252,0,12.824,2.00009,4.00,48508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
5:14:23,1512860010,2017-12-09T22:54:10,1.996,628.97,22.34,21.63,23.92,850.42,853.80,132.533340,4.04,1.0061,252,0,12.825,2.00790,4.00,48501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
5:14:53,1512860040,2017-12-09T22:54:40,1.997,629.97,22.31,21.60,23.92,850.38,853.78,132.683334,3.62,1.0062,252,0,12.825,2.00910,3.99,48494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
5:15:23,1512860070,2017-12-09T22:55:10,1.983,630.97,22.28,21.56,23.85,850.43,853.77,132.083328,3.94,1.0063,251,0,12.824,1.99589,4.00,48488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
5:15:53,1512860100,2017-12-09T22:55:40,2.001,631.97,22.25,21.55,23.83,850.39,853.78,132.316666,3.98,1.0064,251,0,12.841,2.01362,4.00,48481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
5:16:23,1512860130,2017-12-09T22:56:10,1.998,632.97,22.22,21.53,23.80,850.29,853.79,133.166672,3.88,1.0065,251,0,12.840,2.01121,3.99,48474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
5:16:53,1512860160,2017-12-09T22:56:40,2.002,633.96,22.20,21.47,23.77,850.42,853.80,132.283340,3.96,1.0066,251,0,12.840,2.01483,4.00,48467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
5:17:23,1512860190,2017-12-09T22:57:10,1.998,634.96,22.17,21.45,23.75,850.32,853.81,132.416672,3.91,1.0067,251,0,12.840,2.01091,4.00,48460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
5:17:53,1512860220,2017-12-09T22:57:40,1.984,635.96,22.13,21.42,23.72,850.38,853.82,132.149994,3.88,1.0069,250,0,12.839,1.99769,4.00,48453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
5:18:23,1512860250,2017-12-09T22:58:10,2.003,636.96,22.11,21.40,23.70,850.39,853.83,133.133331,3.69,1.0070,250,0,12.856,2.01694,4.00,48447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
5:18:53,1512860280,2017-12-09T22:58:40,2.000,637.96,22.07,21.36,23.66,850.40,853.82,132.649994,3.53,1.0071,250,0,12.856,2.01422,4.00,48440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,0,0,0
5:19:23,1512860310,2017-12-09T22:59:10,1.988,638.96,22.05,21.32,23.63,850.38,853.85,132.449997,3.66,1.0072,250,0,12.856,2.00219,4.00,48433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,0,0,0
5:19:53,1512860340,2017-12-09T22:59:40,2.001,639.96,22.02,21.31,23.59,850.38,853.89,132.383331,3.92,1.0073,250,0,12.855,2.01543,3.99,48426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,1,0
5:20:23,1512860370,2017-12-09T23:00:10,2.001,640.95,21.99,21.27,23.58,850.41,853.82,132.233337,3.88,1.0073,250,0,12.855,2.01573,4.00,48419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,1,0
5:20:53,1512860400,2017-12-09T23:00:40,2.000,641.95,21.96,21.23,23.54,850.44,853.80,132.333328,3.83,1.0074,250,0,12.856,2.01513,3.99,48412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,0,0
5:21:23,1512860430,2017-12-09T23:01:10,1.996,642.95,21.93,21.21,23.51,850.42,853.87,132.449997,3.96,1.0076,250,0,12.853,2.01091,3.99,48406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,1,0,0
5:21:53,1512860460,2017-12-09T23:01:40,1.982,643.95,21.90,21.18,23.51,850.41,853.87,131.800003,4.18,1.0077,249,0,12.854,1.99769,3.99,48399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
5:22:23,1512860490,2017-12-09T23:02:10,1.997,644.95,21.88,21.14,23.44,850.38,853.83,132.283340,3.97,1.0077,249,0,12.869,2.01242,3.99,48392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
5:22:53,1512860520,2017-12-09T23:02:40,1.999,645.94,21.86,21.12,23.46,850.44,853.84,132.333328,3.92,1.0078,249,0,12.867,2.01483,3.99,48385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:23:23,1512860550,2017-12-09T23:03:10,1.984,646.94,21.81,21.08,23.38,850.47,853.91,132.699997,3.99,1.0081,248,0,12.869,1.99979,3.99,48378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:23:53,1512860580,2017-12-09T23:03:40,2.004,647.94,21.78,21.05,23.38,850.32,853.81,132.050003,4.13,1.0080,248,0,12.887,2.01965,3.99,48371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,3,0,0,0
5:24:23,1512860610,2017-12-09T23:04:10,2.000,648.94,21.76,21.02,23.32,850.33,853.85,132.516663,3.92,1.0082,248,0,12.885,2.01664,3.99,48365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,3,0,0,0
5:24:53,1512860640,2017-12-09T23:04:40,2.002,649.94,21.73,20.98,23.28,850.38,853.80,132.300003,3.98,1.0082,248,0,12.885,2.01845,3.99,48358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
5:25:23,1512860670,2017-12-09T23:05:10,2.000,650.94,21.70,20.95,23.28,850.44,853.87,131.933334,4.18,1.0084,248,0,12.884,2.01664,3.99,48351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
5:25:53,1512860700,2017-12-09T23:05:40,1.986,651.94,21.67,20.90,23.20,850.40,853.85,132.666672,4.03,1.0085,247,0,12.882,2.00249,3.99,48344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,1,0
5:26:23,1512860730,2017-12-09T23:06:10,2.007,652.94,21.62,20.87,23.22,850.30,853.79,132.633331,3.82,1.0086,247,0,12.909,2.02449,3.99,48337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,1,0
5:26:53,1512860760,2017-12-09T23:06:40,2.005,653.94,21.60,20.85,23.17,850.38,853.77,132.533340,3.71,1.0087,247,0,12.910,2.02207,3.99,48330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
5:27:23,1512860790,2017-12-09T23:07:10,1.991,654.94,21.57,20.82,23.17,850.44,853.78,131.966660,4.03,1.0087,247,0,12.909,2.00850,3.99,48323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
5:27:53,1512860820,2017-12-09T23:07:40,2.003,655.94,21.54,20.80,23.14,850.32,853.84,131.750000,3.85,1.0089,247,0,12.908,2.02086,3.99,48317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
5:28:23,1512860850,2017-12-09T23:08:10,2.002,656.94,21.50,20.75,23.06,850.38,853.86,133.083328,3.91,1.0091,247,0,12.908,2.02056,3.99,48310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
5:28:53,1512860880,2017-12-09T23:08:40,2.003,657.94,21.48,20.73,23.06,850.46,853.89,132.699997,4.03,1.0092,247,0,12.907,2.02177,3.99,48303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
5:29:23,1512860910,2017-12-09T23:09:10,2.001,658.93,21.43,20.68,22.98,850.47,853.94,132.000000,4.19,1.0094,247,0,12.907,2.01935,3.99,48296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
5:29:53,1512860940,2017-12-09T23:09:40,1.984,659.93,21.40,20.66,22.98,850.45,853.90,132.100006,4.18,1.0094,246,0,12.906,2.00279,3.99,48289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,2,1,0,0
5:30:23,1512860970,2017-12-09T23:10:10,2.001,660.93,21.38,20.63,22.98,850.51,853.98,132.633331,4.03,1.0096,246,0,12.923,2.02056,3.99,48282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,2,1,0,0
5:30:53,1512861000,2017-12-09T23:10:40,2.003,661.93,21.35,20.59,22.94,850.41,853.99,133.100006,3.97,1.0097,246,0,12.923,2.02267,3.99,48275,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,133,25,3,1,0
5:31:23,1512861030,2017-12-09T23:11:10,1.988,662.93,21.31,20.56,22.90,850.44,853.96,132.033340,4.03,1.0098,246,0,12.923,2.00760,3.99,48268,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,133,25,3,1,0
5:31:53,1512861060,2017-12-09T23:11:40,2.002,663.93,21.28,20.53,22.90,850.50,853.94,134.083328,4.11,1.0099,246,0,12.921,2.02146,3.99,48262,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1284,401,72,10,5,1
5:32:23,1512861090,2017-12-09T23:12:10,2.000,664.93,21.25,20.49,22.83,850.51,854.00,132.699997,4.02,1.0101,246,0,12.922,2.02056,3.99,48255,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1284,401,72,10,5,1
5:32:53,1512861120,2017-12-09T23:12:40,2.000,665.93,21.24,20.48,22.82,850.59,853.95,132.633331,4.26,1.0100,246,0,12.921,2.02056,3.99,48248,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,305,58,7,1,0
5:33:23,1512861150,2017-12-09T23:13:10,1.999,666.93,21.20,20.44,22.80,850.57,853.94,132.216660,4.18,1.0102,246,0,12.920,2.01905,3.98,48241,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,305,58,7,1,0
5:33:53,1512861180,2017-12-09T23:13:40,1.999,667.92,21.18,20.41,22.74,850.52,853.97,131.566666,3.85,1.0103,246,0,12.921,2.01935,3.99,48234,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1083,326,99,4,1,0
5:34:23,1512861210,2017-12-09T23:14:10,1.999,668.92,21.15,20.39,22.72,850.53,853.99,132.933334,3.93,1.0104,246,0,12.920,2.02026,3.99,48227,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1083,326,99,4,1,0
5:34:53,1512861240,2017-12-09T23:14:40,1.983,669.92,21.11,20.37,22.70,850.53,854.03,132.483337,4.09,1.0106,245,0,12.919,2.00429,3.99,48220,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,534,157,36,6,4,0
5:35:23,1512861270,2017-12-09T23:15:10,1.998,670.91,21.09,20.33,22.68,850.56,853.95,131.850006,4.38,1.0106,245,0,12.937,2.01935,3.98,48213,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,534,157,36,6,4,0
5:35:53,1512861300,2017-12-09T23:15:40,1.999,671.91,21.06,20.30,22.64,850.57,853.93,132.300003,4.36,1.0106,245,0,12.937,2.02056,3.99,48206,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1182,361,87,14,4,0
5:36:23,1512861330,2017-12-09T23:16:10,1.982,672.91,21.03,20.28,22.60,850.52,854.08,132.016663,4.40,1.0109,244,0,12.937,2.00369,3.99,48200,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1182,361,87,14,4,0
5:36:53,1512861360,2017-12-09T23:16:40,2.003,673.91,20.99,20.24,22.56,850.46,854.02,133.383331,4.22,1.0110,244,0,12.954,2.02509,3.98,48193,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1131,341,86,12,2,0
5:37:23,1512861390,2017-12-09T23:17:10,2.003,674.91,20.97,20.22,22.56,850.54,854.05,132.966660,4.28,1.0111,244,0,12.953,2.02509,3.98,48186,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1131,341,86,12,2,0
5:37:53,1512861420,2017-12-09T23:17:40,2.003,675.91,20.95,20.18,22.52,850.54,854.06,131.600006,4.37,1.0112,244,0,12.953,2.02570,3.99,48179,,,,,,,,,,,,,,,,,,8,14,20,8,14,20,1656,508,133,16,7,0
5:38:23,1512861450,2017-12-09T23:18:10,1.983,676.91,20.92,20.17,22.52,850.57,854.12,132.416672,4.46,1.0113,243,0,12.952,2.00520,3.99,48172,,,,,,,,,,,,,,,,,,8,14,20,8,14,20,1656,508,133,16,7,0
5:38:53,1512861480,2017-12-09T23:18:40,2.004,677.91,20.89,20.14,22.44,850.63,854.13,133.449997,4.74,1.0114,243,0,12.969,2.02721,3.99,48165,,,,,,,,,,,,,,,,,,12,22,26,12,22,26,2169,655,174,24,3,0
5:39:23,1512861510,2017-12-09T23:19:10,2.003,678.91,20.86,20.12,22.46,850.64,854.09,131.800003,4.84,1.0115,243,0,12.968,2.02630,3.99,48158,,,,,,,,,,,,,,,,,,12,22,26,12,22,26,2169,655,174,24,3,0
5:39:53,1512861540,2017-12-09T23:19:40,2.004,679.91,20.82,20.08,22.40,850.65,854.10,133.033340,4.55,1.0116,243,0,12.968,2.02751,3.99,48151,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1833,542,112,14,5,0
5:40:23,1512861570,2017-12-09T23:20:10,2.002,680.91,20.79,20.06,22.38,850.57,854.03,133.149994,4.66,1.0117,243,0,12.969,2.02570,3.99,48144,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1833,542,112,14,5,0
5:40:53,1512861600,2017-12-09T23:20:40,1.995,681.90,20.75,20.02,22.34,850.55,854.07,132.283340,4.66,1.0118,243,0,12.969,2.01905,3.99,48137,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,102,17,1,1,0
5:41:23,1512861630,2017-12-09T23:21:10,2.002,682.90,20.72,19.99,22.28,850.51,853.98,132.850006,4.33,1.0119,243,0,12.968,2.02570,3.99,48130,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,102,17,1,1,0
5:41:53,1512861660,2017-12-09T23:21:40,1.999,683.90,20.67,19.95,22.30,850.57,853.99,132.016663,4.56,1.0120,243,0,12.967,2.02328,3.99,48124,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,110,25,2,2,0
5:42:23,1512861690,2017-12-09T23:22:10,1.981,684.90,20.65,19.91,22.28,850.60,854.00,133.350006,4.75,1.0121,242,0,12.968,2.00520,3.99,48117,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,110,25,2,2,0
5:42:53,1512861720,2017-12-09T23:22:40,2.004,685.90,20.61,19.88,22.20,850.56,854.02,132.333328,4.85,1.0122,242,0,12.985,2.02872,3.98,48110,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1482,438,113,9,2,0
5:43:23,1512861750,2017-12-09T23:23:10,2.002,686.90,20.56,19.85,22.17,850.56,853.98,132.816666,4.94,1.0124,242,0,12.986,2.02630,3.98,48103,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1482,438,113,9,2,0
5:43:53,1512861780,2017-12-09T23:23:40,2.002,687.90,20.53,19.81,22.12,850.49,853.94,132.033340,4.91,1.0124,242,0,12.984,2.02721,3.99,48096,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1152,348,80,4,1,0
5:44:23,1512861810,2017-12-09T23:24:10,2.000,688.90,20.50,19.78,22.12,850.68,854.05,133.699997,5.02,1.0126,242,0,12.985,2.02570,3.98,48089,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1152,348,80,4,1,0
5:44:53,1512861840,2017-12-09T23:24:39,1.991,689.89,20.45,19.75,22.06,850.69,854.07,132.066666,4.98,1.0128,242,0,12.984,2.01633,3.98,48082,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,132,22,4,1,0
5:45:23,1512861870,2017-12-09T23:25:10,2.000,690.89,20.42,19.71,22.00,850.62,853.98,132.199997,4.93,1.0129,242,0,12.981,2.02570,3.99,48075,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,132,22,4,1,0
5:45:53,1512861900,2017-12-09T23:25:40,1.998,691.89,20.38,19.66,21.99,850.71,854.00,131.766663,4.90,1.0130,242,0,12.981,2.02388,3.99,48068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,5,1,0,0
5:46:23,1512861930,2017-12-09T23:26:10,1.981,692.88,20.33,19.63,21.92,850.66,854.06,133.766663,5.06,1.0132,241,0,12.983,2.00700,3.99,48062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,5,1,0,0
5:46:53,1512861960,2017-12-09T23:26:40,1.999,693.88,20.30,19.59,21.91,850.67,854.03,132.033340,5.08,1.0133,241,0,12.999,2.02539,3.99,48055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
5:47:23,1512861990,2017-12-09T23:27:10,1.997,694.88,20.26,19.56,21.83,850.63,854.01,132.216660,5.05,1.0134,241,0,12.998,2.02418,3.99,48048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
5:47:53,1512862020,2017-12-09T23:27:40,2.000,695.88,20.21,19.52,21.80,850.69,854.00,132.116669,5.12,1.0136,241,0,12.999,2.02721,3.99,48041,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,10,0,0,0
5:48:23,1512862050,2017-12-09T23:28:10,1.998,696.88,20.18,19.50,21.78,850.77,854.06,131.666672,5.23,1.0138,241,0,12.997,2.02539,3.99,48034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,10,0,0,0
5:48:53,1512862080,2017-12-09T23:28:39,1.985,697.87,20.13,19.47,21.76,850.71,854.01,131.850006,5.28,1.0139,240,0,12.997,2.01302,3.99,48027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,11,1,1,0
5:49:23,1512862110,2017-12-09T23:29:10,1.999,698.87,20.09,19.42,21.68,850.76,854.02,131.949997,5.31,1.0140,240,0,13.013,2.02691,3.98,48020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,11,1,1,0
5:49:53,1512862140,2017-12-09T23:29:40,1.998,699.87,20.06,19.39,21.65,850.69,854.08,132.183334,5.18,1.0142,240,0,13.014,2.02630,3.98,48013,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,11,2,0,0
5:50:23,1512862170,2017-12-09T23:30:10,1.980,700.86,20.03,19.36,21.65,850.69,854.06,133.416672,5.25,1.0143,239,0,13.013,2.00850,3.98,48006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,11,2,0,0
5:50:53,1512862200,2017-12-09T23:30:40,2.001,701.86,19.98,19.32,21.58,850.73,853.98,132.516663,5.55,1.0143,239,0,13.031,2.02993,3.98,47999,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,13,1,1,0
5:51:23,1512862230,2017-12-09T23:31:10,2.000,702.86,19.94,19.29,21.56,850.74,854.04,132.516663,5.47,1.0145,239,0,13.032,2.02902,3.98,47993,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,13,1,1,0
5:51:53,1512862260,2017-12-09T23:31:40,2.001,703.86,19.90,19.25,21.49,850.75,854.14,132.449997,5.48,1.0148,239,0,13.031,2.03084,3.98,47986,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1164,331,44,4,1,0
5:52:23,1512862290,2017-12-09T23:32:10,2.000,704.86,19.87,19.21,21.48,850.73,854.04,132.500000,5.39,1.0148,239,0,13.030,2.02993,3.98,47979,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1164,331,44,4,1,0
5:52:53,1512862320,2017-12-09T23:32:39,1.982,705.86,19.83,19.18,21.44,850.79,853.95,132.083328,5.40,1.0148,238,0,13.030,2.01151,3.98,47972,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,230,35,1,0,0
5:53:23,1512862350,2017-12-09T23:33:10,2.000,706.85,19.78,19.14,21.38,850.77,853.97,134.000000,5.31,1.0150,238,0,13.048,2.02963,3.98,47965,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,230,35,1,0,0
5:53:53,1512862380,2017-12-09T23:33:40,2.001,707.85,19.72,19.10,21.33,850.68,853.99,132.050003,5.67,1.0152,238,0,13.047,2.03175,3.98,47958,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,819,223,17,0,0,0
5:54:23,1512862410,2017-12-09T23:34:10,1.983,708.85,19.68,19.05,21.31,850.74,854.06,132.483337,5.96,1.0154,237,0,13.047,2.01392,3.98,47951,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,819,223,17,0,0,0
5:54:53,1512862440,2017-12-09T23:34:40,2.004,709.85,19.64,19.02,21.26,850.67,854.02,132.949997,5.76,1.0155,237,0,13.066,2.03508,3.98,47944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,161,12,1,0,0
5:55:23,1512862470,2017-12-09T23:35:10,2.000,710.85,19.60,18.99,21.25,850.76,854.03,133.083328,5.73,1.0157,237,0,13.064,2.03175,3.98,47937,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,161,12,1,0,0
5:55:53,1512862500,2017-12-09T23:35:40,2.001,711.85,19.56,18.93,21.18,850.79,854.02,133.233337,5.67,1.0158,237,0,13.062,2.03235,3.98,47930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,89,9,0,0,0
5:56:23,1512862530,2017-12-09T23:36:10,1.999,712.85,19.52,18.90,21.14,850.72,854.06,132.433334,5.92,1.0160,237,0,13.066,2.03145,3.98,47923,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,89,9,0,0,0
5:56:53,1512862560,2017-12-09T23:36:40,1.979,713.84,19.45,18.85,21.08,850.68,854.00,132.583328,5.74,1.0162,236,0,13.060,2.01151,3.98,47916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,137,17,1,0,0
5:57:23,1512862590,2017-12-09T23:37:10,2.000,714.84,19.43,18.82,21.00,850.71,854.04,132.066666,5.94,1.0163,236,0,13.080,2.03296,3.98,47910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,137,17,1,0,0
5:57:53,1512862620,2017-12-09T23:37:40,1.999,715.84,19.38,18.78,21.03,850.78,854.00,132.750000,5.95,1.0164,236,0,13.080,2.03145,3.98,47903,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,109,17,0,0,0
5:58:23,1512862650,2017-12-09T23:38:10,1.979,716.84,19.33,18.74,20.94,850.76,854.07,132.300003,5.65,1.0167,235,0,13.079,2.01212,3.98,47896,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,109,17,0,0,0
5:58:53,1512862680,2017-12-09T23:38:40,2.004,717.84,19.30,18.70,20.95,850.77,854.03,133.166672,6.10,1.0167,235,0,13.098,2.03751,3.98,47889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,118,14,0,0,0
5:59:23,1512862710,2017-12-09T23:39:10,2.001,718.84,19.25,18.67,20.89,850.75,854.00,132.449997,6.33,1.0168,235,0,13.098,2.03417,3.98,47882,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,118,14,0,0,0
5:59:53,1512862740,2017-12-09T23:39:40,2.004,719.84,19.22,18.62,20.88,850.81,854.06,133.600006,5.88,1.0170,235,0,13.097,2.03842,3.98,47875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,7,0,0,0
6:00:23,1512862770,2017-12-09T23:40:10,2.001,720.83,19.16,18.58,20.81,850.74,854.02,132.649994,5.61,1.0172,235,0,13.097,2.03508,3.98,47868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,7,0,0,0
6:00:53,1512862800,2017-12-09T23:40:40,1.981,721.83,19.13,18.53,20.78,850.80,854.07,132.800003,5.68,1.0174,234,0,13.095,2.01543,3.98,47861,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,5,1,0,0
6:01:23,1512862830,2017-12-09T23:41:10,2.004,722.83,19.09,18.50,20.68,850.86,854.08,133.366669,6.17,1.0175,234,0,13.114,2.03903,3.98,47854,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,5,1,0,0
6:01:53,1512862860,2017-12-09T23:41:40,2.004,723.83,19.05,18.46,20.70,850.84,854.10,133.000000,6.24,1.0177,234,0,13.114,2.03933,3.97,47847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,66,4,0,0,0
6:02:23,1512862890,2017-12-09T23:42:10,1.984,724.83,19.00,18.42,20.64,850.83,854.03,132.600006,6.04,1.0178,233,0,13.113,2.01965,3.98,47840,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,66,4,0,0,0
6:02:53,1512862920,2017-12-09T23:42:40,2.005,725.83,18.97,18.38,20.61,850.83,854.07,133.816666,6.26,1.0179,233,0,13.129,2.04085,3.98,47833,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,79,2,1,0,0
6:03:23,1512862950,2017-12-09T23:43:10,2.003,726.83,18.93,18.34,20.57,850.84,854.11,133.050003,6.29,1.0181,233,0,13.128,2.03964,3.97,47826,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,79,2,1,0,0
6:03:53,1512862980,2017-12-09T23:43:40,2.003,727.83,18.89,18.30,20.53,850.90,854.18,132.166672,6.47,1.0183,233,0,13.131,2.03994,3.98,47819,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,2,0,0,0
6:04:23,1512863010,2017-12-09T23:44:10,2.001,728.83,18.85,18.25,20.47,850.91,854.11,132.716660,6.33,1.0184,233,0,13.128,2.03781,3.98,47812,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,2,0,0,0
6:04:53,1512863040,2017-12-09T23:44:40,1.981,729.83,18.79,18.23,20.42,850.89,854.11,131.899994,6.39,1.0186,232,0,13.129,2.01814,3.98,47805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,1,0,0,0
6:05:23,1512863070,2017-12-09T23:45:10,2.001,730.83,18.75,18.17,20.41,850.85,854.15,132.816666,6.47,1.0188,232,0,13.147,2.03842,3.98,47799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,1,0,0,0
6:05:53,1512863100,2017-12-09T23:45:40,2.005,731.83,18.70,18.14,20.34,850.83,854.12,133.149994,6.53,1.0189,232,0,13.147,2.04328,3.98,47792,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,8,0,0,0
6:06:23,1512863130,2017-12-09T23:46:10,1.986,732.83,18.67,18.09,20.28,850.89,854.10,132.966660,6.44,1.0190,231,0,13.149,2.02388,3.98,47785,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,8,0,0,0
6:06:53,1512863160,2017-12-09T23:46:40,2.008,733.83,18.61,18.06,20.25,850.88,854.01,132.800003,6.51,1.0191,231,0,13.174,2.04663,3.97,47778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,2,0,0,0
6:07:23,1512863190,2017-12-09T23:47:10,2.009,734.83,18.58,18.02,20.23,850.93,854.05,133.916672,6.90,1.0192,231,0,13.173,2.04724,3.98,47771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,2,0,0,0
6:07:53,1512863220,2017-12-09T23:47:40,2.006,735.83,18.53,17.96,20.19,851.02,854.01,133.166672,6.73,1.0193,231,0,13.173,2.04480,3.98,47764,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,62,13,1,0,0
6:08:23,1512863250,2017-12-09T23:48:09,2.005,736.83,18.49,17.92,20.15,850.90,854.16,133.699997,6.63,1.0197,231,0,13.172,2.04419,3.97,47757,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,62,13,1,0,0
6:08:53,1512863280,2017-12-09T23:48:40,1.983,737.83,18.44,17.88,20.13,850.94,854.18,133.866669,6.57,1.0199,230,0,13.172,2.02267,3.97,47750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
6:09:23,1512863310,2017-12-09T23:49:10,2.007,738.83,18.38,17.85,20.02,850.85,854.10,133.050003,7.06,1.0199,230,0,13.192,2.04693,3.98,47743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
6:09:53,1512863340,2017-12-09T23:49:40,2.006,739.84,18.34,17.80,19.99,851.01,854.16,132.933334,7.09,1.0202,230,0,13.191,2.04663,3.98,47736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,3,1,0,0
6:10:23,1512863370,2017-12-09T23:50:10,1.985,740.84,18.30,17.76,19.95,850.94,854.13,134.716660,7.08,1.0203,229,0,13.189,2.02570,3.97,47729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,3,1,0,0
6:10:53,1512863400,2017-12-09T23:50:40,2.010,741.84,18.25,17.72,19.91,850.92,854.04,132.500000,6.81,1.0204,229,0,13.210,2.05058,3.98,47722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,6,0,0,0
6:11:23,1512863430,2017-12-09T23:51:10,2.009,742.84,18.20,17.67,19.86,850.99,854.13,132.866669,6.86,1.0206,229,0,13.208,2.05058,3.98,47715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,6,0,0,0
6:11:53,1512863460,2017-12-09T23:51:40,2.006,743.84,18.17,17.62,19.81,850.94,854.09,134.149994,7.04,1.0207,229,0,13.207,2.04724,3.98,47708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,1,0,0,0
6:12:23,1512863490,2017-12-09T23:52:09,2.008,744.84,18.11,17.58,19.77,850.98,854.06,133.366669,7.15,1.0208,229,0,13.207,2.04967,3.98,47701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,1,0,0,0
6:12:53,1512863520,2017-12-09T23:52:40,1.984,745.84,18.05,17.53,19.69,850.96,854.06,132.683334,7.26,1.0210,228,0,13.207,2.02539,3.98,47694,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,7,1,1,0
6:13:23,1512863550,2017-12-09T23:53:10,2.008,746.85,18.01,17.50,19.69,850.97,854.12,133.399994,7.07,1.0213,228,0,13.226,2.05120,3.97,47687,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,7,1,1,0
6:13:53,1512863580,2017-12-09T23:53:40,2.006,747.85,17.98,17.46,19.63,850.92,854.13,133.816666,7.16,1.0214,228,0,13.226,2.04937,3.97,47680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,3,0,0,0
6:14:23,1512863610,2017-12-09T23:54:10,1.987,748.85,17.93,17.42,19.58,851.01,854.07,132.816666,7.26,1.0215,227,0,13.224,2.02933,3.98,47673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,3,0,0,0
6:14:53,1512863640,2017-12-09T23:54:40,2.010,749.85,17.88,17.37,19.57,851.02,854.09,133.916672,7.27,1.0217,227,0,13.245,2.05363,3.97,47666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,71,3,0,0,0
6:15:23,1512863670,2017-12-09T23:55:10,2.011,750.85,17.84,17.32,19.50,850.98,854.10,134.333328,7.00,1.0219,227,0,13.242,2.05455,3.97,47659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,71,3,0,0,0
6:15:53,1512863700,2017-12-09T23:55:40,2.007,751.85,17.79,17.27,19.41,850.93,854.06,133.800003,6.98,1.0220,227,0,13.241,2.05089,3.97,47652,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,87,6,1,1,0
6:16:23,1512863730,2017-12-09T23:56:10,2.006,752.86,17.75,17.23,19.39,850.92,854.10,134.283340,7.20,1.0222,227,0,13.242,2.05058,3.97,47645,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,87,6,1,1,0
6:16:53,1512863760,2017-12-09T23:56:40,1.981,753.86,17.70,17.20,19.34,850.95,854.07,132.116669,7.59,1.0223,226,0,13.240,2.02509,3.97,47638,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,63,5,0,0,0
6:17:23,1512863790,2017-12-09T23:57:10,2.007,754.86,17.67,17.14,19.33,850.96,854.08,134.266663,7.43,1.0224,226,0,13.259,2.05211,3.97,47631,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,63,5,0,0,0
6:17:53,1512863820,2017-12-09T23:57:40,2.009,755.86,17.63,17.10,19.29,850.91,854.13,134.166672,7.51,1.0226,226,0,13.260,2.05455,3.97,47624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,129,20,0,0,0
6:18:23,1512863850,2017-12-09T23:58:10,1.991,756.86,17.58,17.06,19.21,850.93,854.03,133.899994,7.43,1.0227,226,0,13.257,2.03660,3.97,47617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,129,20,0,0,0
6:18:53,1512863880,2017-12-09T23:58:40,2.004,757.86,17.55,17.03,19.18,850.99,854.05,133.516663,7.55,1.0228,226,0,13.257,2.04998,3.97,47610,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,105,13,1,1,0
6:19:23,1512863910,2017-12-09T23:59:10,2.005,758.86,17.50,16.98,19.17,850.94,854.06,133.766663,7.55,1.0230,226,0,13.257,2.05150,3.97,47603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,105,13,1,1,0
6:19:53,1512863940,2017-12-09T23:59:39,2.005,759.86,17.47,16.95,19.13,850.98,854.10,133.800003,7.43,1.0231,226,0,13.257,2.05150,3.97,47596,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,100,7,1,0,0
6:20:23,1512863970,2017-12-10T00:00:10,2.004,760.86,17.41,16.90,19.07,850.99,854.04,134.199997,7.65,1.0233,226,0,13.256,2.05028,3.97,47589,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,100,7,1,0,0
6:20:53,1512864000,2017-12-10T00:00:40,1.981,761.86,17.38,16.87,19.03,850.97,854.08,132.149994,7.76,1.0234,225,0,13.254,2.02751,3.97,47582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,76,0,0,0,0
6:21:23,1512864030,2017-12-10T00:01:10,2.007,762.86,17.33,16.82,18.97,850.98,853.99,133.899994,7.84,1.0235,225,0,13.274,2.05424,3.97,47575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,76,0,0,0,0
6:21:53,1512864060,2017-12-10T00:01:40,2.006,763.87,17.31,16.79,18.95,850.98,854.08,133.750000,7.74,1.0237,225,0,13.274,2.05303,3.97,47568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,81,6,0,0,0
6:22:23,1512864090,2017-12-10T00:02:10,2.006,764.87,17.26,16.76,18.89,850.96,854.07,134.399994,7.75,1.0238,225,0,13.272,2.05394,3.97,47561,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,81,6,0,0,0
6:22:53,1512864120,2017-12-10T00:02:40,2.003,765.87,17.22,16.72,18.89,850.95,854.09,133.100006,7.88,1.0240,225,0,13.272,2.05150,3.97,47554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,9,1,0,0
6:23:23,1512864150,2017-12-10T00:03:09,1.986,766.86,17.18,16.68,18.84,851.06,854.02,133.566666,7.92,1.0240,224,0,13.272,2.03357,3.97,47547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,9,1,0,0
6:23:53,1512864180,2017-12-10T00:03:40,2.007,767.87,17.14,16.65,18.79,850.96,854.06,132.649994,7.92,1.0242,224,0,13.292,2.05577,3.97,47540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,73,4,0,0,0
6:24:23,1512864210,2017-12-10T00:04:10,2.007,768.87,17.10,16.61,18.76,850.94,854.02,134.433334,7.87,1.0243,224,0,13.292,2.05607,3.97,47533,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,73,4,0,0,0
6:24:53,1512864240,2017-12-10T00:04:40,1.984,769.87,17.06,16.59,18.75,851.00,854.03,133.600006,7.71,1.0245,223,0,13.292,2.03235,3.97,47526,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,71,9,3,1,0
6:25:23,1512864270,2017-12-10T00:05:10,2.009,770.87,17.03,16.54,18.69,850.93,854.07,133.383331,7.64,1.0247,223,0,13.310,2.05852,3.97,47519,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,71,9,3,1,0
6:25:53,1512864300,2017-12-10T00:05:40,2.010,771.87,16.99,16.50,18.63,850.89,854.11,134.083328,8.04,1.0248,223,0,13.308,2.06004,3.97,47512,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,76,6,0,0,0
6:26:23,1512864330,2017-12-10T00:06:10,2.004,772.87,16.97,16.48,18.59,850.84,853.97,134.033340,7.30,1.0248,223,0,13.310,2.05394,3.97,47505,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,76,6,0,0,0
6:26:53,1512864360,2017-12-10T00:06:40,2.009,773.87,16.94,16.43,18.57,850.98,854.00,133.316666,7.67,1.0249,223,0,13.309,2.05852,3.96,47498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,2,0,0,0
6:27:23,1512864390,2017-12-10T00:07:10,1.984,774.87,16.91,16.41,18.57,851.00,854.03,132.233337,8.09,1.0250,222,0,13.310,2.03326,3.96,47491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,2,0,0,0
6:27:53,1512864420,2017-12-10T00:07:40,2.011,775.88,16.89,16.38,18.53,850.98,854.04,133.866669,7.91,1.0251,222,0,13.330,2.06096,3.97,47484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,63,7,0,0,0
6:28:23,1512864450,2017-12-10T00:08:10,2.008,776.88,16.86,16.33,18.49,851.02,854.08,134.033340,8.09,1.0252,222,0,13.326,2.05852,3.96,47477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,63,7,0,0,0
6:28:53,1512864480,2017-12-10T00:08:40,1.987,777.88,16.83,16.30,18.45,850.97,854.09,134.383331,8.28,1.0253,221,0,13.327,2.03690,3.97,47470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,2,0,0,0
6:29:23,1512864510,2017-12-10T00:09:10,2.014,778.89,16.81,16.27,18.47,851.00,854.10,133.916672,8.66,1.0254,222,0,13.347,2.06463,3.97,47463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,2,0,0,0
6:29:53,1512864540,2017-12-10T00:09:40,2.009,779.89,16.78,16.24,18.39,851.03,854.13,133.833328,8.10,1.0256,222,0,13.326,2.06066,3.97,47456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,3,1,0,0
6:30:23,1512864570,2017-12-10T00:10:10,2.006,780.89,16.76,16.23,18.41,851.03,854.11,134.500000,8.09,1.0256,222,0,13.325,2.05791,3.97,47449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,3,1,0,0
6:30:53,1512864600,2017-12-10T00:10:39,2.007,781.89,16.74,16.20,18.37,850.98,854.17,132.933334,7.53,1.0258,222,0,13.324,2.05913,3.97,47442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,2,1,0,0
6:31:23,1512864630,2017-12-10T00:11:10,1.981,782.89,16.71,16.16,18.37,851.00,854.14,134.283340,7.37,1.0259,221,0,13.325,2.03266,3.97,47435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,2,1,0,0
6:31:53,1512864660,2017-12-10T00:11:40,2.011,783.89,16.71,16.15,18.34,850.95,854.16,134.166672,7.44,1.0259,221,0,13.346,2.06310,3.96,47428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,0,0,0
6:32:23,1512864690,2017-12-10T00:12:10,2.011,784.90,16.70,16.13,18.32,851.00,854.19,134.199997,7.35,1.0260,221,0,13.343,2.06371,3.97,47421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,0,0,0
6:32:53,1512864720,2017-12-10T00:12:40,1.985,785.90,16.70,16.12,18.32,851.05,854.19,134.000000,7.62,1.0260,220,0,13.342,2.03630,3.97,47414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,2,0,0,0
6:33:23,1512864750,2017-12-10T00:13:10,2.018,786.90,16.70,16.10,18.29,851.05,854.24,134.750000,7.76,1.0260,221,0,13.365,2.07045,3.96,47407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,2,0,0,0
6:33:53,1512864780,2017-12-10T00:13:40,2.010,787.91,16.71,16.09,18.35,850.97,854.30,134.783340,7.75,1.0261,221,0,13.344,2.06218,3.96,47400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,7,0,0,0
6:34:23,1512864810,2017-12-10T00:14:10,2.013,788.91,16.70,16.07,18.34,851.08,854.30,133.149994,7.74,1.0261,222,0,13.346,2.06524,3.97,47393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,7,0,0,0
6:34:53,1512864840,2017-12-10T00:14:40,2.006,789.91,16.71,16.07,18.29,851.10,854.38,133.766663,7.82,1.0262,222,0,13.321,2.05821,3.97,47386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,3,1,0,0
6:35:23,1512864870,2017-12-10T00:15:10,1.983,790.91,16.71,16.05,18.29,851.10,854.35,133.300003,7.85,1.0261,221,0,13.322,2.03448,3.96,47379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,3,1,0,0
6:35:53,1512864900,2017-12-10T00:15:40,2.009,791.91,16.71,16.04,18.29,851.05,854.40,133.666672,7.93,1.0262,221,0,13.344,2.06127,3.97,47372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,0,0,0
6:36:23,1512864930,2017-12-10T00:16:10,2.008,792.92,16.69,16.04,18.31,851.10,854.38,134.399994,7.68,1.0262,221,0,13.346,2.06096,3.97,47365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,0,0,0
6:36:53,1512864960,2017-12-10T00:16:40,1.991,793.92,16.70,16.02,18.29,851.13,854.46,133.833328,8.00,1.0263,221,0,13.344,2.04328,3.97,47357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,7,1,0,0
6:37:23,1512864990,2017-12-10T00:17:10,2.009,794.92,16.70,15.99,18.27,851.10,854.43,134.866669,8.20,1.0262,221,0,13.344,2.06127,3.97,47350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,7,1,0,0
6:37:53,1512865020,2017-12-10T00:17:40,2.010,795.92,16.68,15.98,18.29,851.03,854.41,134.500000,8.49,1.0262,221,0,13.343,2.06280,3.97,47343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,6,2,0,0
6:38:23,1512865050,2017-12-10T00:18:09,2.012,796.92,16.67,15.95,18.26,851.18,854.52,134.649994,8.60,1.0264,221,0,13.342,2.06494,3.97,47336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,6,2,0,0
6:38:53,1512865080,2017-12-10T00:18:40,2.007,797.93,16.65,15.94,18.24,851.11,854.50,134.550003,8.58,1.0265,221,0,13.343,2.06004,3.96,47329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,10,0,0,0
6:39:23,1512865110,2017-12-10T00:19:10,1.985,798.93,16.64,15.92,18.23,851.17,854.45,133.316666,8.49,1.0264,220,0,13.343,2.03721,3.97,47322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,10,0,0,0
6:39:53,1512865140,2017-12-10T00:19:40,2.013,799.93,16.62,15.90,18.21,851.09,854.49,134.466660,8.49,1.0266,221,0,13.363,2.06647,3.97,47315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,2,0,0,0
6:40:23,1512865170,2017-12-10T00:20:10,2.010,800.93,16.60,15.87,18.19,851.12,854.52,133.983337,8.77,1.0266,221,0,13.342,2.06341,3.96,47308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,2,0,0,0
6:40:53,1512865200,2017-12-10T00:20:40,2.006,801.93,16.58,15.86,18.13,851.10,854.53,133.399994,8.37,1.0268,221,0,13.341,2.05943,3.97,47301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,0,0,0
6:41:23,1512865230,2017-12-10T00:21:10,2.006,802.93,16.55,15.83,18.16,851.21,854.54,134.783340,8.69,1.0269,221,0,13.341,2.06035,3.97,47294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,0,0,0
6:41:53,1512865260,2017-12-10T00:21:39,1.985,803.93,16.54,15.80,18.15,851.19,854.57,134.016663,8.91,1.0269,220,0,13.338,2.03812,3.96,47287,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,45,5,1,1,0
6:42:23,1512865290,2017-12-10T00:22:10,2.009,804.94,16.51,15.76,18.09,851.17,854.42,135.316666,9.00,1.0268,220,0,13.360,2.06310,3.96,47280,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,45,5,1,1,0
6:42:53,1512865320,2017-12-10T00:22:40,2.011,805.94,16.48,15.76,18.09,851.17,854.56,133.949997,8.93,1.0271,220,0,13.362,2.06524,3.96,47273,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,240,76,11,3,2,0
6:43:23,1512865350,2017-12-10T00:23:10,1.983,806.94,16.45,15.73,18.05,851.15,854.52,133.983337,8.88,1.0272,219,0,13.360,2.03690,3.96,47266,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,240,76,11,3,2,0
6:43:53,1512865380,2017-12-10T00:23:40,2.014,807.95,16.42,15.70,18.05,851.13,854.61,133.166672,9.10,1.0274,220,0,13.378,2.06922,3.96,47259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
6:44:23,1512865410,2017-12-10T00:24:10,2.008,808.95,16.38,15.67,17.99,851.19,854.47,133.350006,9.03,1.0273,220,0,13.356,2.06280,3.96,47252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
6:44:53,1512865440,2017-12-10T00:24:40,2.007,809.95,16.36,15.64,17.99,851.23,854.55,134.149994,9.04,1.0275,220,0,13.355,2.06218,3.96,47245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,5,0,0,0
6:45:23,1512865470,2017-12-10T00:25:10,2.007,810.95,16.32,15.59,17.90,851.26,854.57,133.066666,8.98,1.0277,220,0,13.359,2.06218,3.96,47238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,5,0,0,0
6:45:53,1512865500,2017-12-10T00:25:40,1.982,811.95,16.28,15.56,17.89,851.26,854.58,133.899994,8.87,1.0279,219,0,13.356,2.03690,3.96,47231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,6,1,1,0
6:46:23,1512865530,2017-12-10T00:26:10,2.007,812.95,16.25,15.54,17.87,851.27,854.56,133.850006,8.77,1.0279,219,0,13.375,2.06341,3.96,47224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,6,1,1,0
6:46:53,1512865560,2017-12-10T00:26:40,2.009,813.95,16.21,15.51,17.81,851.31,854.56,134.133331,8.89,1.0281,219,0,13.376,2.06494,3.96,47217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,5,1,1,0
6:47:23,1512865590,2017-12-10T00:27:10,1.983,814.95,16.18,15.47,17.79,851.34,854.64,132.966660,8.95,1.0283,218,0,13.375,2.03933,3.96,47210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,5,1,1,0
6:47:53,1512865620,2017-12-10T00:27:40,2.012,815.96,16.16,15.45,17.77,851.42,854.70,132.699997,8.96,1.0284,218,0,13.395,2.06892,3.96,47202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,4,2,0,0
6:48:23,1512865650,2017-12-10T00:28:10,2.010,816.96,16.11,15.39,17.74,851.38,854.69,133.683334,9.15,1.0286,218,0,13.396,2.06739,3.96,47195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,4,2,0,0
6:48:53,1512865680,2017-12-10T00:28:40,2.009,817.96,16.07,15.37,17.67,851.25,854.63,134.783340,9.59,1.0286,218,0,13.393,2.06677,3.96,47188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,2,1,0,0
6:49:23,1512865710,2017-12-10T00:29:09,2.010,818.96,16.03,15.35,17.63,851.39,854.62,133.583328,9.56,1.0287,218,0,13.394,2.06739,3.96,47181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,2,1,0,0
6:49:53,1512865740,2017-12-10T00:29:40,1.983,819.96,15.99,15.30,17.61,851.33,854.63,133.233337,9.59,1.0289,217,0,13.393,2.04024,3.96,47174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,1,0,0,0
6:50:23,1512865770,2017-12-10T00:30:10,2.011,820.97,15.96,15.26,17.61,851.38,854.64,134.033340,9.67,1.0290,217,0,13.411,2.06953,3.96,47167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,1,0,0,0
6:50:53,1512865800,2017-12-10T00:30:40,2.009,821.97,15.92,15.23,17.57,851.28,854.63,134.333328,9.81,1.0291,217,0,13.413,2.06800,3.96,47160,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,5,1,0,0
6:51:23,1512865830,2017-12-10T00:31:10,1.986,822.97,15.87,15.19,17.53,851.40,854.70,134.766663,9.76,1.0294,216,0,13.410,2.04480,3.96,47153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,5,1,0,0
6:51:53,1512865860,2017-12-10T00:31:40,2.013,823.98,15.84,15.17,17.43,851.36,854.74,134.616669,9.69,1.0296,217,0,13.431,2.07260,3.95,47146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,3,2,0,0
6:52:23,1512865890,2017-12-10T00:32:10,2.007,824.98,15.79,15.13,17.39,851.41,854.70,134.350006,9.78,1.0297,217,0,13.409,2.06708,3.95,47139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,3,2,0,0
6:52:53,1512865920,2017-12-10T00:32:39,2.007,825.98,15.74,15.07,17.40,851.37,854.67,134.183334,9.90,1.0298,217,0,13.409,2.06708,3.96,47132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,6,0,0,0
6:53:23,1512865950,2017-12-10T00:33:10,2.006,826.98,15.70,15.05,17.32,851.38,854.73,134.083328,10.05,1.0300,217,0,13.409,2.06647,3.95,47125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,6,0,0,0
6:53:53,1512865980,2017-12-10T00:33:40,1.984,827.98,15.64,15.00,17.29,851.36,854.65,132.949997,10.12,1.0301,216,0,13.409,2.04419,3.95,47118,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,48,5,1,0,0
6:54:23,1512866010,2017-12-10T00:34:10,2.010,828.98,15.60,14.97,17.23,851.38,854.66,134.333328,10.39,1.0303,216,0,13.430,2.07076,3.96,47111,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,48,5,1,0,0
6:54:53,1512866040,2017-12-10T00:34:40,2.007,829.98,15.56,14.92,17.20,851.44,854.68,134.166672,10.30,1.0305,216,0,13.429,2.06830,3.96,47103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,1,0,0,0
6:55:23,1512866070,2017-12-10T00:35:10,2.007,830.99,15.51,14.89,17.16,851.44,854.67,134.033340,10.32,1.0306,216,0,13.430,2.06892,3.96,47096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,1,0,0,0
6:55:53,1512866100,2017-12-10T00:35:40,2.010,831.99,15.45,14.84,17.09,851.38,854.66,132.966660,10.32,1.0308,216,0,13.428,2.07168,3.96,47089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,5,0,0,0
6:56:23,1512866130,2017-12-10T00:36:09,1.986,832.99,15.40,14.80,17.03,851.41,854.66,133.983337,9.87,1.0310,215,0,13.429,2.04785,3.96,47082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,5,0,0,0
6:56:53,1512866160,2017-12-10T00:36:40,2.007,833.99,15.35,14.76,16.98,851.43,854.60,134.183334,9.74,1.0312,215,0,13.450,2.06984,3.96,47075,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,10,1,1,0
6:57:23,1512866190,2017-12-10T00:37:10,2.006,834.99,15.31,14.72,16.92,851.41,854.64,133.899994,10.11,1.0313,215,0,13.446,2.06922,3.96,47068,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,10,1,1,0
6:57:53,1512866220,2017-12-10T00:37:40,1.988,835.99,15.27,14.68,16.89,851.44,854.62,134.166672,10.03,1.0315,215,0,13.445,2.05058,3.96,47061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,3,0,0,0
6:58:23,1512866250,2017-12-10T00:38:10,2.007,836.99,15.23,14.65,16.82,851.35,854.61,133.850006,10.47,1.0316,215,0,13.447,2.07014,3.95,47054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,3,0,0,0
6:58:53,1512866280,2017-12-10T00:38:40,2.004,837.99,15.19,14.61,16.85,851.36,854.60,133.333328,10.48,1.0317,215,0,13.446,2.06800,3.95,47047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,6,0,0,0
6:59:23,1512866310,2017-12-10T00:39:10,2.005,838.99,15.15,14.57,16.74,851.39,854.56,133.433334,10.55,1.0318,215,0,13.446,2.06861,3.96,47040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,6,0,0,0
6:59:53,1512866340,2017-12-10T00:39:39,2.004,839.99,15.11,14.53,16.75,851.42,854.57,132.800003,10.57,1.0319,215,0,13.445,2.06830,3.95,47033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
7:00:23,1512866370,2017-12-10T00:40:10,1.981,840.99,15.07,14.49,16.74,851.38,854.56,133.666672,10.75,1.0321,214,0,13.441,2.04480,3.95,47026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
7:00:53,1512866400,2017-12-10T00:40:40,2.006,842.00,15.02,14.46,16.66,851.36,854.50,133.983337,10.81,1.0322,214,0,13.464,2.07045,3.96,47019,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,46,5,0,0,0
7:01:23,1512866430,2017-12-10T00:41:10,2.005,843.00,14.99,14.41,16.61,851.36,854.54,133.250000,10.72,1.0323,214,0,13.463,2.06984,3.96,47011,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,46,5,0,0,0
7:01:53,1512866460,2017-12-10T00:41:40,1.988,844.00,14.94,14.38,16.61,851.25,854.40,133.383331,11.05,1.0323,214,0,13.463,2.05272,3.96,47004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,3,1,1,0
7:02:23,1512866490,2017-12-10T00:42:10,2.004,845.00,14.91,14.33,16.56,851.36,854.57,133.416672,11.07,1.0326,214,0,13.461,2.06953,3.96,46997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,3,1,1,0
7:02:53,1512866520,2017-12-10T00:42:40,2.001,846.00,14.87,14.29,16.51,851.37,854.45,133.949997,10.83,1.0326,214,0,13.462,2.06677,3.96,46990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,2,0,0,0
7:03:23,1512866550,2017-12-10T00:43:10,2.003,847.00,14.81,14.24,16.48,851.32,854.50,133.649994,11.13,1.0329,214,0,13.460,2.06922,3.96,46983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,2,0,0,0
7:03:53,1512866580,2017-12-10T00:43:40,2.001,848.00,14.78,14.22,16.43,851.28,854.53,133.616669,10.87,1.0331,214,0,13.460,2.06677,3.96,46976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
7:04:23,1512866610,2017-12-10T00:44:10,1.987,848.99,14.74,14.18,16.35,851.37,854.52,132.149994,10.80,1.0332,213,0,13.457,2.05333,3.96,46969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
7:04:53,1512866640,2017-12-10T00:44:40,2.006,849.99,14.69,14.13,16.32,851.43,854.51,133.633331,10.90,1.0334,213,0,13.480,2.07321,3.96,46962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,68,9,0,0,0
7:05:23,1512866670,2017-12-10T00:45:10,2.000,850.99,14.66,14.10,16.30,851.38,854.55,133.666672,10.81,1.0335,213,0,13.477,2.06739,3.95,46955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,68,9,0,0,0
7:05:53,1512866700,2017-12-10T00:45:40,2.003,851.99,14.63,14.07,16.27,851.39,854.53,133.216660,10.99,1.0336,213,0,13.479,2.06984,3.96,46948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,1,0,0,0
7:06:23,1512866730,2017-12-10T00:46:10,2.002,852.99,14.59,14.02,16.24,851.40,854.60,133.133331,11.01,1.0338,213,0,13.479,2.07014,3.96,46941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,1,0,0,0
7:06:53,1512866760,2017-12-10T00:46:39,1.988,853.99,14.54,13.98,16.19,851.43,854.59,133.783340,11.06,1.0340,212,0,13.476,2.05546,3.95,46933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,2,0,0,0
7:07:23,1512866790,2017-12-10T00:47:09,2.004,854.99,14.50,13.95,16.14,851.39,854.56,134.533340,11.35,1.0341,212,0,13.499,2.07260,3.96,46926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,2,0,0,0
7:07:53,1512866820,2017-12-10T00:47:40,2.002,855.99,14.46,13.91,16.09,851.37,854.49,133.833328,11.34,1.0341,212,0,13.499,2.07045,3.96,46919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,54,7,0,0,0
7:08:23,1512866850,2017-12-10T00:48:10,1.987,856.99,14.43,13.86,16.09,851.43,854.55,133.100006,11.34,1.0343,211,0,13.497,2.05486,3.96,46912,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,54,7,0,0,0
7:08:53,1512866880,2017-12-10T00:48:40,2.010,858.00,14.39,13.83,16.03,851.28,854.56,133.433334,11.40,1.0345,211,0,13.529,2.07935,3.95,46905,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,54,7,0,0,0
7:09:23,1512866910,2017-12-10T00:49:10,2.009,859.00,14.37,13.81,16.01,851.31,854.60,133.983337,11.31,1.0346,211,0,13.529,2.07843,3.95,46898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,14,0,0,0
7:09:53,1512866940,2017-12-10T00:49:40,2.008,860.00,14.32,13.78,16.01,851.34,854.59,134.066666,11.59,1.0348,211,0,13.529,2.07812,3.95,46891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,14,0,0,0
7:10:23,1512866970,2017-12-10T00:50:10,2.007,861.00,14.29,13.75,15.93,851.43,854.60,133.766663,11.63,1.0349,211,0,13.528,2.07750,3.95,46884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,61,14,0,0,0
7:10:53,1512867000,2017-12-10T00:50:40,1.989,862.00,14.26,13.71,15.94,851.38,854.51,134.750000,11.63,1.0349,211,0,13.528,2.05882,3.95,46877,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,61,14,0,0,0
7:11:23,1512867030,2017-12-10T00:51:10,2.004,863.00,14.23,13.67,15.86,851.39,854.60,133.949997,11.76,1.0351,211,0,13.528,2.07474,3.95,46870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
7:11:53,1512867060,2017-12-10T00:51:40,2.005,864.01,14.19,13.63,15.85,851.40,854.56,133.550003,11.94,1.0352,211,0,13.525,2.07505,3.95,46862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
7:12:23,1512867090,2017-12-10T00:52:10,1.994,865.01,14.16,13.60,15.84,851.40,854.52,133.283340,11.93,1.0352,211,0,13.525,2.06433,3.95,46855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
7:12:53,1512867120,2017-12-10T00:52:40,2.006,866.01,14.12,13.57,15.78,851.38,854.53,133.516663,11.90,1.0354,211,0,13.525,2.07658,3.95,46848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
7:13:23,1512867150,2017-12-10T00:53:10,2.003,867.01,14.08,13.54,15.77,851.39,854.57,134.433334,11.89,1.0356,211,0,13.525,2.07382,3.95,46841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,7,0,0,0
7:13:53,1512867180,2017-12-10T00:53:40,2.002,868.01,14.04,13.50,15.70,851.40,854.48,134.300003,12.02,1.0356,211,0,13.523,2.07382,3.95,46834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,7,0,0,0
7:14:23,1512867210,2017-12-10T00:54:10,2.000,869.01,14.01,13.46,15.69,851.38,854.60,133.483337,12.14,1.0359,211,0,13.523,2.07198,3.95,46827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,53,7,0,0,0
7:14:53,1512867240,2017-12-10T00:54:40,1.993,870.01,13.99,13.42,15.63,851.47,854.53,133.000000,12.15,1.0359,211,0,13.522,2.06402,3.95,46820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,53,7,0,0,0
7:15:23,1512867270,2017-12-10T00:55:10,2.001,871.01,13.93,13.38,15.63,851.40,854.49,133.149994,12.25,1.0360,211,0,13.523,2.07351,3.95,46813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,8,1,1,0
7:15:53,1512867300,2017-12-10T00:55:40,2.001,872.01,13.88,13.33,15.56,851.41,854.49,132.683334,12.24,1.0362,211,0,13.523,2.07382,3.95,46805,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,8,1,1,0
7:16:23,1512867330,2017-12-10T00:56:10,1.999,873.01,13.85,13.30,15.51,851.36,854.52,133.383331,12.34,1.0363,211,0,13.523,2.07198,3.95,46798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,7,1,0,0
7:16:53,1512867360,2017-12-10T00:56:40,2.000,874.00,13.79,13.25,15.43,851.45,854.47,132.116669,12.35,1.0365,211,0,13.523,2.07351,3.94,46791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,7,1,0,0
7:17:23,1512867390,2017-12-10T00:57:09,1.986,875.00,13.76,13.20,15.41,851.43,854.58,132.533340,12.57,1.0367,210,0,13.521,2.05882,3.95,46784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,13,1,1,0
7:17:53,1512867420,2017-12-10T00:57:39,2.002,876.00,13.70,13.15,15.35,851.45,854.55,134.300003,12.65,1.0369,210,0,13.541,2.07566,3.95,46777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,13,1,1,0
7:18:23,1512867450,2017-12-10T00:58:10,2.002,877.00,13.66,13.13,15.31,851.43,854.54,132.466660,12.56,1.0370,210,0,13.541,2.07566,3.94,46770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,1,0,0,0
7:18:53,1512867480,2017-12-10T00:58:40,1.989,878.00,13.62,13.08,15.30,851.41,854.53,133.699997,12.54,1.0372,210,0,13.538,2.06341,3.95,46763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,1,0,0,0
7:19:23,1512867510,2017-12-10T00:59:10,2.000,879.00,13.58,13.04,15.22,851.49,854.57,133.233337,12.70,1.0374,210,0,13.537,2.07474,3.95,46756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
7:19:53,1512867540,2017-12-10T00:59:40,1.998,880.00,13.53,12.98,15.19,851.53,854.64,132.266663,12.85,1.0376,210,0,13.537,2.07321,3.95,46749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
7:20:23,1512867570,2017-12-10T01:00:10,1.998,880.99,13.48,12.95,15.14,851.52,854.66,133.350006,13.11,1.0378,210,0,13.538,2.07321,3.95,46741,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,6,0,0,0
7:20:53,1512867600,2017-12-10T01:00:40,1.998,881.99,13.43,12.90,15.09,851.58,854.67,132.399994,13.12,1.0380,210,0,13.536,2.07382,3.95,46734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,6,0,0,0
7:21:23,1512867630,2017-12-10T01:01:10,1.983,882.99,13.40,12.86,15.02,851.58,854.69,131.733337,13.08,1.0381,209,0,13.534,2.05821,3.95,46727,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,9,1,0,0
7:21:53,1512867660,2017-12-10T01:01:40,1.999,883.99,13.34,12.83,15.02,851.49,854.55,133.000000,12.37,1.0382,209,0,13.555,2.07505,3.95,46720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,9,1,0,0
7:22:23,1512867690,2017-12-10T01:02:10,1.998,884.99,13.29,12.79,14.93,851.58,854.57,132.183334,12.68,1.0384,209,0,13.555,2.07474,3.95,46713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,5,1,0,0
7:22:53,1512867720,2017-12-10T01:02:40,1.986,885.98,13.26,12.76,14.94,851.56,854.57,132.583328,12.78,1.0385,208,0,13.556,2.06249,3.95,46706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,5,1,0,0
7:23:23,1512867750,2017-12-10T01:03:10,2.001,886.98,13.22,12.71,14.86,851.52,854.59,132.083328,13.07,1.0387,208,0,13.576,2.07843,3.94,46699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,66,7,1,0,0
7:23:53,1512867780,2017-12-10T01:03:40,2.002,887.98,13.19,12.68,14.85,851.50,854.63,133.483337,12.89,1.0389,208,0,13.576,2.07935,3.94,46692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,66,7,1,0,0
7:24:23,1512867810,2017-12-10T01:04:10,2.000,888.98,13.13,12.63,14.78,851.53,854.57,132.500000,13.20,1.0390,208,0,13.574,2.07781,3.95,46684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,2,0,0,0
7:24:53,1512867840,2017-12-10T01:04:40,2.000,889.98,13.07,12.60,14.80,851.47,854.52,132.666672,12.99,1.0392,208,0,13.575,2.07812,3.94,46677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,2,0,0,0
7:25:23,1512867870,2017-12-10T01:05:10,1.986,890.98,13.06,12.58,14.70,851.52,854.52,133.083328,13.32,1.0392,207,0,13.575,2.06402,3.94,46670,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,41,13,1,0,0
7:25:53,1512867900,2017-12-10T01:05:40,2.002,891.98,13.01,12.53,14.65,851.56,854.56,133.933334,13.26,1.0394,207,0,13.597,2.08058,3.95,46663,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,41,13,1,0,0
7:26:23,1512867930,2017-12-10T01:06:10,2.002,892.98,12.98,12.50,14.62,851.51,854.54,133.083328,13.34,1.0395,207,0,13.594,2.08150,3.95,46656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,2,0,0,0
7:26:53,1512867960,2017-12-10T01:06:40,2.002,893.98,12.94,12.47,14.59,851.52,854.43,132.800003,13.34,1.0395,207,0,13.596,2.08088,3.95,46649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,2,0,0,0
7:27:23,1512867990,2017-12-10T01:07:10,1.998,894.98,12.90,12.42,14.57,851.48,854.52,133.016663,13.33,1.0398,207,0,13.596,2.07720,3.95,46642,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,6,0,0,0
7:27:53,1512868020,2017-12-10T01:07:39,1.987,895.97,12.87,12.39,14.52,851.58,854.53,132.933334,13.32,1.0399,206,0,13.593,2.06647,3.95,46634,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,6,0,0,0
7:28:23,1512868050,2017-12-10T01:08:10,2.005,896.98,12.83,12.37,14.48,851.49,854.52,133.433334,13.41,1.0400,206,0,13.615,2.08550,3.95,46627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,6,0,0,0
7:28:53,1512868080,2017-12-10T01:08:40,2.003,897.98,12.79,12.33,14.46,851.50,854.54,133.550003,13.49,1.0402,206,0,13.614,2.08304,3.95,46620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,6,0,0,0
7:29:23,1512868110,2017-12-10T01:09:10,1.990,898.98,12.75,12.29,14.40,851.48,854.44,133.699997,13.95,1.0402,206,0,13.614,2.07045,3.95,46613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,8,0,0,0
7:29:53,1512868140,2017-12-10T01:09:40,2.001,899.97,12.73,12.28,14.38,851.56,854.53,132.699997,13.55,1.0404,206,0,13.613,2.08181,3.94,46606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,8,0,0,0
7:30:23,1512868170,2017-12-10T01:10:10,2.002,900.97,12.70,12.25,14.36,851.52,854.56,133.266663,13.54,1.0405,206,0,13.612,2.08335,3.94,46599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,8,0,0,0
7:30:53,1512868200,2017-12-10T01:10:40,2.000,901.97,12.67,12.21,14.35,851.52,854.50,133.266663,13.43,1.0406,206,0,13.612,2.08088,3.95,46592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,8,0,0,0
7:31:23,1512868230,2017-12-10T01:11:09,2.000,902.97,12.64,12.20,14.30,851.58,854.51,132.083328,13.54,1.0407,206,0,13.613,2.08181,3.94,46584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,58,10,0,0,0
7:31:53,1512868260,2017-12-10T01:11:40,1.984,903.97,12.62,12.17,14.27,851.51,854.49,132.683334,13.51,1.0408,205,0,13.611,2.06524,3.94,46577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,58,10,0,0,0
7:32:23,1512868290,2017-12-10T01:12:10,2.004,904.97,12.58,12.14,14.25,851.57,854.50,133.333328,13.59,1.0409,205,0,13.634,2.08642,3.95,46570,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,8,0,0,0
7:32:53,1512868320,2017-12-10T01:12:40,2.003,905.97,12.55,12.11,14.22,851.57,854.57,133.133331,14.08,1.0411,205,0,13.633,2.08488,3.95,46563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,8,0,0,0
7:33:23,1512868350,2017-12-10T01:13:10,2.000,906.97,12.52,12.08,14.19,851.63,854.49,133.433334,13.73,1.0411,205,0,13.632,2.08211,3.94,46556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
7:33:53,1512868380,2017-12-10T01:13:40,2.001,907.97,12.51,12.04,14.12,851.68,854.56,133.699997,13.48,1.0413,205,0,13.633,2.08396,3.94,46549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
7:34:23,1512868410,2017-12-10T01:14:09,1.987,908.97,12.49,12.02,14.14,851.61,854.56,134.250000,13.82,1.0413,204,0,13.632,2.06892,3.94,46542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,60,7,0,0,0
7:34:53,1512868440,2017-12-10T01:14:39,2.005,909.97,12.44,11.98,14.09,851.62,854.55,133.633331,14.29,1.0414,204,0,13.654,2.08858,3.94,46534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,60,7,0,0,0
7:35:23,1512868470,2017-12-10T01:15:10,2.004,910.97,12.43,11.96,14.06,851.67,854.61,134.133331,13.80,1.0416,204,0,13.654,2.08704,3.94,46527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,5,1,0,0
7:35:53,1512868500,2017-12-10T01:15:40,1.993,911.97,12.40,11.92,14.09,851.73,854.65,133.800003,13.68,1.0418,204,0,13.653,2.07597,3.94,46520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,5,1,0,0
7:36:23,1512868530,2017-12-10T01:16:10,2.004,912.97,12.38,11.91,14.02,851.76,854.65,133.283340,13.75,1.0418,204,0,13.651,2.08827,3.94,46513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,8,0,0,0
7:36:53,1512868560,2017-12-10T01:16:40,2.003,913.97,12.35,11.89,13.99,851.69,854.72,133.350006,13.19,1.0421,204,0,13.653,2.08735,3.94,46506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,8,0,0,0
7:37:23,1512868590,2017-12-10T01:17:10,2.003,914.97,12.34,11.86,13.96,851.64,854.62,133.066666,13.74,1.0419,204,0,13.651,2.08704,3.94,46499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,4,0,0,0
7:37:53,1512868620,2017-12-10T01:17:39,2.002,915.97,12.31,11.83,13.94,851.67,854.63,133.750000,13.59,1.0421,204,0,13.651,2.08642,3.94,46491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,4,0,0,0
7:38:23,1512868650,2017-12-10T01:18:10,1.987,916.97,12.29,11.81,13.91,851.65,854.63,132.399994,13.70,1.0421,203,0,13.650,2.07076,3.94,46484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,0,0,0
7:38:53,1512868680,2017-12-10T01:18:40,2.006,917.98,12.26,11.78,13.91,851.68,854.69,133.500000,13.67,1.0423,203,0,13.671,2.09043,3.94,46477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,0,0,0
7:39:23,1512868710,2017-12-10T01:19:10,2.007,918.98,12.25,11.76,13.88,851.69,854.57,133.466660,13.49,1.0422,203,0,13.672,2.09166,3.94,46470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,66,5,0,0,0
7:39:53,1512868740,2017-12-10T01:19:40,2.003,919.98,12.23,11.73,13.85,851.69,854.73,133.583328,13.34,1.0425,203,0,13.671,2.08796,3.94,46463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,66,5,0,0,0
7:40:23,1512868770,2017-12-10T01:20:10,2.005,920.98,12.21,11.71,13.81,851.72,854.69,133.133331,13.24,1.0425,203,0,13.671,2.08981,3.94,46456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,8,0,0,0
7:40:53,1512868800,2017-12-10T01:20:39,1.995,921.98,12.17,11.67,13.83,851.67,854.68,133.750000,13.64,1.0426,203,0,13.670,2.07996,3.94,46448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,8,0,0,0
7:41:23,1512868830,2017-12-10T01:21:09,2.005,922.98,12.16,11.66,13.83,851.65,854.71,133.083328,13.81,1.0427,203,0,13.671,2.09012,3.94,46441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,1,0,0
7:41:53,1512868860,2017-12-10T01:21:40,2.004,923.98,12.14,11.63,13.78,851.73,854.79,134.000000,13.64,1.0429,203,0,13.667,2.09043,3.93,46434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,1,0,0
7:42:23,1512868890,2017-12-10T01:22:10,1.988,924.98,12.11,11.60,13.75,851.66,854.80,133.850006,13.79,1.0430,203,0,13.669,2.07382,3.94,46427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
7:42:53,1512868920,2017-12-10T01:22:40,2.000,925.98,12.09,11.57,13.70,851.75,854.81,132.783340,13.75,1.0431,203,0,13.668,2.08612,3.93,46420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
7:43:23,1512868950,2017-12-10T01:23:10,2.001,926.98,12.06,11.55,13.70,851.77,854.85,133.050003,14.02,1.0432,203,0,13.669,2.08765,3.93,46413,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,9,1,0,0
7:43:53,1512868980,2017-12-10T01:23:40,2.001,927.98,12.04,11.52,13.69,851.83,854.80,133.500000,13.83,1.0433,203,0,13.668,2.08735,3.94,46405,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,9,1,0,0
7:44:23,1512869010,2017-12-10T01:24:09,2.000,928.98,12.02,11.49,13.69,851.83,854.76,133.133331,14.04,1.0433,203,0,13.668,2.08704,3.94,46398,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,2,0,0
7:44:53,1512869040,2017-12-10T01:24:40,1.987,929.98,12.00,11.49,13.62,851.71,854.82,132.983337,14.05,1.0434,202,0,13.668,2.07351,3.94,46391,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,2,0,0
7:45:23,1512869070,2017-12-10T01:25:10,2.005,930.98,11.98,11.45,13.60,851.80,854.74,133.649994,13.98,1.0434,202,0,13.688,2.09197,3.94,46384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,6,1,0,0
7:45:53,1512869100,2017-12-10T01:25:40,2.004,931.98,11.96,11.43,13.60,851.72,854.75,133.350006,14.00,1.0435,202,0,13.688,2.09105,3.94,46377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,6,1,0,0
7:46:23,1512869130,2017-12-10T01:26:10,2.003,932.98,11.92,11.39,13.57,851.75,854.74,133.333328,13.93,1.0436,202,0,13.688,2.09043,3.94,46370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,3,1,0,0
7:46:53,1512869160,2017-12-10T01:26:40,2.002,933.98,11.91,11.36,13.52,851.83,854.82,133.850006,14.11,1.0438,202,0,13.687,2.08950,3.94,46362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,3,1,0,0
7:47:23,1512869190,2017-12-10T01:27:09,1.994,934.98,11.89,11.35,13.52,851.82,854.86,133.283340,14.00,1.0439,202,0,13.688,2.08119,3.94,46355,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,7,0,0,0
7:47:53,1512869220,2017-12-10T01:27:39,2.005,935.98,11.87,11.33,13.52,851.71,854.78,132.983337,14.04,1.0439,202,0,13.687,2.09290,3.94,46348,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,7,0,0,0
7:48:23,1512869250,2017-12-10T01:28:10,2.002,936.98,11.84,11.30,13.51,851.87,854.85,133.533340,13.99,1.0441,202,0,13.684,2.08981,3.93,46341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,6,0,0,0
7:48:53,1512869280,2017-12-10T01:28:40,1.991,937.98,11.84,11.29,13.46,851.82,854.87,132.866669,13.91,1.0441,202,0,13.688,2.07843,3.94,46334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,6,0,0,0
7:49:23,1512869310,2017-12-10T01:29:10,2.001,938.98,11.80,11.26,13.44,851.83,854.86,133.649994,14.18,1.0442,202,0,13.687,2.08950,3.94,46327,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,7,2,0,0
7:49:53,1512869340,2017-12-10T01:29:40,2.002,939.98,11.78,11.24,13.41,851.86,854.92,133.533340,14.41,1.0443,202,0,13.685,2.09105,3.93,46319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,7,2,0,0
7:50:23,1512869370,2017-12-10T01:30:10,2.003,940.98,11.75,11.21,13.40,851.84,854.83,133.149994,14.56,1.0443,202,0,13.684,2.09197,3.94,46312,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,76,6,0,0,0
7:50:53,1512869400,2017-12-10T01:30:39,1.998,941.97,11.74,11.17,13.40,851.87,854.91,133.483337,14.46,1.0445,202,0,13.685,2.08735,3.94,46305,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,76,6,0,0,0
7:51:23,1512869430,2017-12-10T01:31:10,1.986,942.97,11.71,11.15,13.33,851.87,854.92,132.899994,14.58,1.0446,201,0,13.685,2.07444,3.94,46298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,76,12,1,0,0
7:51:53,1512869460,2017-12-10T01:31:40,2.002,943.97,11.68,11.11,13.33,851.91,854.93,134.899994,14.68,1.0447,201,0,13.707,2.09166,3.94,46291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,76,12,1,0,0
7:52:23,1512869490,2017-12-10T01:32:10,2.002,944.97,11.67,11.09,13.30,851.91,855.01,133.766663,14.67,1.0448,201,0,13.706,2.09166,3.94,46284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,132,26,1,0,0
7:52:53,1512869520,2017-12-10T01:32:40,2.001,945.97,11.63,11.06,13.27,851.92,854.95,133.899994,14.84,1.0449,201,0,13.707,2.09136,3.94,46277,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,132,26,1,0,0
7:53:23,1512869550,2017-12-10T01:33:10,2.000,946.97,11.61,11.03,13.23,851.90,854.98,133.583328,14.98,1.0450,201,0,13.706,2.09012,3.94,46269,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,19,1,0,0
7:53:53,1512869580,2017-12-10T01:33:39,1.988,947.97,11.56,11.00,13.22,851.90,854.97,133.333328,15.03,1.0452,200,0,13.704,2.07750,3.94,46262,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,19,1,0,0
7:54:23,1512869610,2017-12-10T01:34:09,2.005,948.97,11.55,10.97,13.19,851.88,854.93,133.816666,15.06,1.0452,200,0,13.725,2.09598,3.94,46255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,98,11,0,0,0
7:54:53,1512869640,2017-12-10T01:34:40,2.004,949.97,11.52,10.96,13.16,851.94,854.99,133.500000,15.01,1.0454,200,0,13.726,2.09505,3.93,46248,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,98,11,0,0,0
7:55:23,1512869670,2017-12-10T01:35:10,1.990,950.97,11.49,10.92,13.15,851.94,854.95,133.283340,15.07,1.0454,200,0,13.726,2.08058,3.94,46241,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,96,16,1,0,0
7:55:53,1512869700,2017-12-10T01:35:40,2.005,951.97,11.47,10.90,13.10,851.87,855.01,133.133331,15.23,1.0456,200,0,13.725,2.09629,3.94,46233,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,96,16,1,0,0
7:56:23,1512869730,2017-12-10T01:36:10,2.004,952.97,11.44,10.88,13.10,851.88,855.02,132.883331,15.35,1.0457,200,0,13.725,2.09505,3.93,46226,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,117,23,1,0,0
7:56:53,1512869760,2017-12-10T01:36:40,2.002,953.97,11.40,10.84,13.04,851.88,855.03,133.399994,15.40,1.0458,200,0,13.725,2.09382,3.94,46219,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,117,23,1,0,0
7:57:23,1512869790,2017-12-10T01:37:09,2.001,954.97,11.39,10.82,13.04,851.94,855.01,133.466660,15.36,1.0458,200,0,13.723,2.09320,3.94,46212,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,10,1,0,0
7:57:53,1512869820,2017-12-10T01:37:40,1.990,955.97,11.36,10.81,12.99,851.92,854.97,133.566666,15.12,1.0459,200,0,13.724,2.08181,3.94,46205,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,10,1,0,0
7:58:23,1512869850,2017-12-10T01:38:10,2.002,956.97,11.34,10.79,12.95,851.95,854.95,133.000000,15.13,1.0460,200,0,13.725,2.09444,3.94,46198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,13,0,0,0
7:58:53,1512869880,2017-12-10T01:38:40,1.998,957.97,11.32,10.76,12.98,851.95,855.04,133.983337,15.14,1.0462,200,0,13.723,2.09043,3.94,46190,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,13,0,0,0
7:59:23,1512869910,2017-12-10T01:39:10,1.999,958.97,11.30,10.72,12.93,851.98,854.96,133.516663,15.21,1.0461,200,0,13.721,2.09166,3.93,46183,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,16,0,0,0
7:59:53,1512869940,2017-12-10T01:39:40,2.001,959.97,11.29,10.71,12.91,851.98,855.05,133.050003,15.22,1.0463,200,0,13.721,2.09382,3.93,46176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,16,0,0,0
8:00:23,1512869970,2017-12-10T01:40:09,1.984,960.96,11.26,10.69,12.90,851.97,855.03,132.983337,15.37,1.0464,199,0,13.722,2.07597,3.93,46169,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,84,19,0,0,0
8:00:53,1512870000,2017-12-10T01:40:40,2.003,961.96,11.24,10.67,12.91,851.92,855.09,133.699997,15.35,1.0465,199,0,13.746,2.09567,3.93,46162,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,84,19,0,0,0
8:01:23,1512870030,2017-12-10T01:41:10,2.002,962.97,11.21,10.64,12.88,851.97,855.05,133.216660,15.50,1.0466,199,0,13.745,2.09567,3.93,46155,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,381,120,22,4,2,0
8:01:53,1512870060,2017-12-10T01:41:40,1.988,963.96,11.19,10.61,12.81,852.00,855.03,134.316666,15.58,1.0466,198,0,13.745,2.08058,3.93,46147,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,381,120,22,4,2,0
8:02:23,1512870090,2017-12-10T01:42:10,2.004,964.97,11.17,10.60,12.81,852.01,855.01,134.233337,15.67,1.0467,198,0,13.765,2.09784,3.93,46140,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,12,2,1,0
8:02:53,1512870120,2017-12-10T01:42:40,2.006,965.97,11.15,10.56,12.80,852.01,855.04,133.666672,16.25,1.0467,198,0,13.765,2.09969,3.93,46133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,12,2,1,0
8:03:23,1512870150,2017-12-10T01:43:10,2.004,966.97,11.13,10.55,12.80,852.04,855.10,134.000000,15.61,1.0469,198,0,13.765,2.09814,3.93,46126,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,252,75,12,3,1,0
8:03:53,1512870180,2017-12-10T01:43:39,2.004,967.97,11.09,10.53,12.74,852.05,855.12,133.750000,15.73,1.0471,198,0,13.764,2.09814,3.93,46119,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,252,75,12,3,1,0
8:04:23,1512870210,2017-12-10T01:44:10,1.990,968.97,11.07,10.51,12.70,852.03,855.10,133.383331,15.68,1.0471,198,0,13.765,2.08427,3.93,46111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,110,13,0,0,0
8:04:53,1512870240,2017-12-10T01:44:40,2.005,969.97,11.06,10.48,12.70,852.01,855.13,134.433334,15.79,1.0472,198,0,13.762,2.09938,3.93,46104,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,110,13,0,0,0
8:05:23,1512870270,2017-12-10T01:45:10,2.003,970.97,11.03,10.46,12.66,852.09,855.19,134.516663,15.63,1.0474,198,0,13.762,2.09814,3.93,46097,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,8,0,0,0
8:05:53,1512870300,2017-12-10T01:45:40,2.004,971.97,11.01,10.43,12.65,852.09,855.15,134.966660,15.72,1.0474,198,0,13.763,2.09938,3.93,46090,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,8,0,0,0
8:06:23,1512870330,2017-12-10T01:46:10,2.002,972.97,10.99,10.40,12.65,852.02,855.13,133.583328,15.72,1.0475,198,0,13.762,2.09660,3.93,46083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,17,2,0,0
8:06:53,1512870360,2017-12-10T01:46:39,1.990,973.97,10.97,10.39,12.59,852.07,855.19,134.250000,15.80,1.0476,198,0,13.763,2.08427,3.93,46075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,17,2,0,0
8:07:23,1512870390,2017-12-10T01:47:10,2.004,974.97,10.94,10.36,12.57,852.05,855.15,134.366669,15.77,1.0477,198,0,13.762,2.10000,3.93,46068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,5,0,0,0
8:07:53,1512870420,2017-12-10T01:47:40,2.000,975.97,10.92,10.33,12.56,852.08,855.15,133.883331,15.75,1.0478,198,0,13.762,2.09598,3.93,46061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,5,0,0,0
8:08:23,1512870450,2017-12-10T01:48:10,1.988,976.97,10.90,10.31,12.52,852.11,855.16,133.050003,15.42,1.0479,198,0,13.761,2.08365,3.93,46054,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,5,1,1,0
8:08:53,1512870480,2017-12-10T01:48:40,1.998,977.97,10.88,10.28,12.53,852.07,855.22,133.616669,15.43,1.0480,198,0,13.761,2.09444,3.93,46047,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,5,1,1,0
8:09:23,1512870510,2017-12-10T01:49:10,2.000,978.96,10.86,10.27,12.49,852.10,855.20,134.716660,15.58,1.0481,198,0,13.760,2.09629,3.93,46040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,0,0,0
8:09:53,1512870540,2017-12-10T01:49:39,2.000,979.96,10.85,10.26,12.48,852.13,855.21,134.399994,15.85,1.0481,198,0,13.761,2.09567,3.93,46032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,0,0,0
8:10:23,1512870570,2017-12-10T01:50:10,1.997,980.96,10.84,10.23,12.48,852.18,855.18,133.433334,15.93,1.0481,198,0,13.760,2.09351,3.93,46025,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,85,8,2,1,0
8:10:53,1512870600,2017-12-10T01:50:40,1.985,981.96,10.80,10.21,12.43,852.11,855.27,133.149994,16.04,1.0483,197,0,13.760,2.08058,3.93,46018,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,85,8,2,1,0
8:11:23,1512870630,2017-12-10T01:51:10,2.004,982.96,10.78,10.19,12.41,852.19,855.36,133.350006,15.95,1.0485,197,0,13.785,2.10154,3.92,46011,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,80,10,0,0,0
8:11:53,1512870660,2017-12-10T01:51:40,2.004,983.96,10.79,10.18,12.39,852.11,855.31,133.716660,15.80,1.0484,197,0,13.784,2.10093,3.93,46004,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,80,10,0,0,0
8:12:23,1512870690,2017-12-10T01:52:10,2.004,984.96,10.75,10.16,12.38,852.09,855.22,134.300003,15.85,1.0485,197,0,13.782,2.10093,3.93,45996,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,6,1,0,0
8:12:53,1512870720,2017-12-10T01:52:39,2.004,985.96,10.74,10.14,12.36,852.05,855.25,133.000000,16.06,1.0485,197,0,13.783,2.10093,3.92,45989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,6,1,0,0
8:13:23,1512870750,2017-12-10T01:53:10,1.990,986.96,10.73,10.12,12.36,852.12,855.25,132.633331,16.12,1.0486,197,0,13.780,2.08673,3.92,45982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,4,0,0,0
8:13:53,1512870780,2017-12-10T01:53:40,1.999,987.96,10.71,10.11,12.35,852.23,855.31,133.899994,16.09,1.0487,197,0,13.784,2.09691,3.93,45975,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,4,0,0,0
8:14:23,1512870810,2017-12-10T01:54:10,2.003,988.96,10.69,10.09,12.32,852.11,855.34,133.666672,16.14,1.0488,197,0,13.783,2.10031,3.93,45968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,18,1,1,0
8:14:53,1512870840,2017-12-10T01:54:40,1.995,989.95,10.67,10.07,12.30,852.21,855.40,134.216660,15.79,1.0490,197,0,13.782,2.09290,3.93,45961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,18,1,1,0
8:15:23,1512870870,2017-12-10T01:55:10,2.000,990.95,10.66,10.05,12.28,852.19,855.32,134.116669,15.49,1.0490,197,0,13.781,2.09814,3.93,45953,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,8,0,0,0
8:15:53,1512870900,2017-12-10T01:55:39,1.993,991.95,10.65,10.04,12.24,852.22,855.23,134.116669,15.70,1.0489,197,0,13.783,2.09043,3.93,45946,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,8,0,0,0
8:16:23,1512870930,2017-12-10T01:56:09,1.999,992.95,10.64,10.02,12.27,852.16,855.31,133.883331,16.26,1.0490,197,0,13.782,2.09722,3.93,45939,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,11,1,0,0
8:16:53,1512870960,2017-12-10T01:56:40,1.999,993.95,10.61,10.00,12.27,852.15,855.29,133.483337,16.31,1.0491,197,0,13.779,2.09691,3.93,45932,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,11,1,0,0
8:17:23,1512870990,2017-12-10T01:57:10,1.985,994.95,10.61,10.00,12.24,852.15,855.29,134.100006,16.21,1.0491,196,0,13.779,2.08273,3.93,45925,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,78,8,2,1,1
8:17:53,1512871020,2017-12-10T01:57:40,1.999,995.95,10.60,9.98,12.24,852.07,855.35,133.833328,16.07,1.0492,196,0,13.803,2.09784,3.92,45917,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,78,8,2,1,1
8:18:23,1512871050,2017-12-10T01:58:10,2.003,996.95,10.59,9.97,12.22,852.13,855.27,134.716660,16.06,1.0491,196,0,13.802,2.10124,3.92,45910,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,85,15,1,1,0
8:18:53,1512871080,2017-12-10T01:58:40,2.001,997.95,10.57,9.95,12.23,852.15,855.28,133.583328,16.02,1.0492,196,0,13.802,2.09938,3.93,45903,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,85,15,1,1,0
8:19:23,1512871110,2017-12-10T01:59:09,2.003,998.95,10.57,9.95,12.20,852.18,855.33,134.649994,16.13,1.0493,196,0,13.803,2.10124,3.92,45896,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,77,12,2,0,0
8:19:53,1512871140,2017-12-10T01:59:40,1.989,999.95,10.55,9.92,12.20,852.13,855.34,134.383331,16.11,1.0494,196,0,13.801,2.08765,3.92,45889,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,77,12,2,0,0
8:20:23,1512871170,2017-12-10T02:00:10,2.003,1000.94,10.54,9.93,12.18,852.14,855.32,134.083328,16.16,1.0494,196,0,13.803,2.10154,3.93,45881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,88,17,1,0,0
8:20:53,1512871200,2017-12-10T02:00:40,2.000,1001.94,10.53,9.91,12.14,852.21,855.37,133.883331,15.81,1.0495,196,0,13.799,2.09876,3.93,45874,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,88,17,1,0,0
8:21:23,1512871230,2017-12-10T02:01:10,1.999,1002.94,10.52,9.89,12.15,852.22,855.35,134.366669,15.77,1.0495,196,0,13.802,2.09753,3.93,45867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,54,4,0,0,0
8:21:53,1512871260,2017-12-10T02:01:40,2.003,1003.94,10.53,9.88,12.15,852.16,855.32,133.750000,16.13,1.0494,196,0,13.802,2.10247,3.93,45860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,54,4,0,0,0
8:22:23,1512871290,2017-12-10T02:02:09,1.990,1004.94,10.51,9.87,12.11,852.27,855.33,133.850006,16.33,1.0495,196,0,13.799,2.08827,3.93,45853,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,13,0,0,0
8:22:53,1512871320,2017-12-10T02:02:39,2.000,1005.94,10.50,9.85,12.15,852.17,855.41,133.766663,16.49,1.0496,196,0,13.801,2.09907,3.93,45845,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,13,0,0,0
8:23:23,1512871350,2017-12-10T02:03:10,1.999,1006.94,10.48,9.83,12.14,852.18,855.42,133.833328,16.55,1.0497,196,0,13.799,2.09784,3.93,45838,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,8,0,0,0
8:23:53,1512871380,2017-12-10T02:03:40,1.988,1007.94,10.46,9.81,12.10,852.20,855.37,133.566666,16.72,1.0497,195,0,13.801,2.08642,3.93,45831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,8,0,0,0
8:24:23,1512871410,2017-12-10T02:04:10,2.005,1008.94,10.45,9.80,12.07,852.23,855.43,133.899994,16.20,1.0498,195,0,13.825,2.10495,3.92,45824,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,72,15,0,0,0
8:24:53,1512871440,2017-12-10T02:04:40,2.002,1009.94,10.43,9.77,12.09,852.13,855.38,134.066666,16.15,1.0499,195,0,13.824,2.10154,3.92,45817,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,72,15,0,0,0
8:25:23,1512871470,2017-12-10T02:05:10,2.004,1010.94,10.43,9.77,12.05,852.21,855.46,134.550003,16.21,1.0500,195,0,13.825,2.10371,3.93,45809,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,56,10,1,1,0
8:25:53,1512871500,2017-12-10T02:05:39,2.004,1011.94,10.40,9.76,12.05,852.27,855.42,133.716660,15.65,1.0500,195,0,13.822,2.10402,3.92,45802,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,56,10,1,1,0
8:26:23,1512871530,2017-12-10T02:06:10,1.992,1012.94,10.39,9.75,12.01,852.22,855.45,133.750000,15.75,1.0501,195,0,13.822,2.09136,3.92,45795,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,36,7,2,1,0
8:26:53,1512871560,2017-12-10T02:06:40,2.005,1013.94,10.40,9.72,12.02,852.29,855.47,134.016663,16.06,1.0501,195,0,13.821,2.10495,3.92,45788,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,36,7,2,1,0
8:27:23,1512871590,2017-12-10T02:07:10,2.004,1014.94,10.36,9.71,12.01,852.25,855.49,135.050003,16.02,1.0503,195,0,13.824,2.10464,3.92,45780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,6,0,0,0
8:27:53,1512871620,2017-12-10T02:07:40,2.001,1015.94,10.36,9.69,11.99,852.20,855.41,134.050003,15.84,1.0502,195,0,13.821,2.10185,3.92,45773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,6,0,0,0
8:28:23,1512871650,2017-12-10T02:08:10,2.002,1016.94,10.34,9.69,11.97,852.18,855.55,133.783340,15.89,1.0504,195,0,13.824,2.10309,3.92,45766,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,7,3,0,0
8:28:53,1512871680,2017-12-10T02:08:39,1.989,1017.94,10.33,9.66,11.95,852.26,855.50,133.616669,16.02,1.0504,195,0,13.821,2.08919,3.92,45759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,7,3,0,0
8:29:23,1512871710,2017-12-10T02:09:10,2.002,1018.94,10.32,9.65,11.97,852.26,855.45,133.983337,15.92,1.0504,195,0,13.821,2.10309,3.92,45752,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,85,12,2,1,0
8:29:53,1512871740,2017-12-10T02:09:40,2.002,1019.94,10.30,9.63,11.93,852.21,855.43,134.483337,15.71,1.0504,195,0,13.821,2.10340,3.92,45744,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,85,12,2,1,0
8:30:23,1512871770,2017-12-10T02:10:10,1.991,1020.94,10.30,9.62,11.93,852.21,855.48,133.116669,15.97,1.0505,195,0,13.821,2.09136,3.92,45737,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,4,1,0,0
8:30:53,1512871800,2017-12-10T02:10:40,2.000,1021.94,10.30,9.61,11.88,852.29,855.51,133.616669,16.07,1.0505,195,0,13.820,2.10062,3.92,45730,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,4,1,0,0
8:31:23,1512871830,2017-12-10T02:11:10,1.998,1022.93,10.29,9.61,11.90,852.29,855.48,134.966660,16.09,1.0505,195,0,13.818,2.09938,3.92,45723,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,10,2,0,0
8:31:53,1512871860,2017-12-10T02:11:39,2.000,1023.93,10.28,9.60,11.90,852.27,855.52,133.683334,15.88,1.0506,195,0,13.819,2.10154,3.92,45716,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,10,2,0,0
8:32:23,1512871890,2017-12-10T02:12:09,2.001,1024.93,10.26,9.58,11.88,852.32,855.50,134.183334,15.83,1.0507,195,0,13.818,2.10247,3.92,45708,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,7,2,2,0
8:32:53,1512871920,2017-12-10T02:12:40,1.990,1025.93,10.25,9.57,11.93,852.28,855.55,134.149994,15.88,1.0508,195,0,13.820,2.09105,3.92,45701,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,7,2,2,0
8:33:23,1512871950,2017-12-10T02:13:10,1.999,1026.93,10.24,9.56,11.86,852.35,855.50,133.083328,15.88,1.0507,195,0,13.820,2.10093,3.92,45694,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,11,0,0,0
8:33:53,1512871980,2017-12-10T02:13:40,1.998,1027.93,10.22,9.54,11.86,852.33,855.67,135.399994,15.88,1.0510,195,0,13.819,2.10000,3.92,45687,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,11,0,0,0
8:34:23,1512872010,2017-12-10T02:14:10,2.000,1028.92,10.23,9.53,11.86,852.28,855.64,133.333328,16.03,1.0509,195,0,13.820,2.10216,3.92,45679,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,237,67,16,4,0,0
8:34:53,1512872040,2017-12-10T02:14:39,1.998,1029.92,10.20,9.52,11.81,852.39,855.54,133.149994,15.82,1.0509,195,0,13.818,2.10000,3.92,45672,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,237,67,16,4,0,0
8:35:23,1512872070,2017-12-10T02:15:09,1.988,1030.92,10.18,9.51,11.76,852.39,855.60,133.016663,15.97,1.0511,194,0,13.819,2.08919,3.92,45665,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,82,19,3,1,0
8:35:53,1512872100,2017-12-10T02:15:40,2.002,1031.92,10.17,9.49,11.81,852.34,855.63,134.250000,16.21,1.0511,194,0,13.839,2.10464,3.91,45658,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,82,19,3,1,0
8:36:23,1512872130,2017-12-10T02:16:10,2.003,1032.92,10.18,9.48,11.81,852.36,855.60,134.583328,16.20,1.0511,194,0,13.840,2.10495,3.92,45651,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,11,3,1,0
8:36:53,1512872160,2017-12-10T02:16:40,1.995,1033.92,10.15,9.47,11.78,852.30,855.62,134.083328,16.50,1.0512,194,0,13.839,2.09753,3.92,45643,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,11,3,1,0
8:37:23,1512872190,2017-12-10T02:17:10,2.003,1034.92,10.15,9.44,11.80,852.35,855.67,133.649994,16.58,1.0512,194,0,13.841,2.10526,3.91,45636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,58,8,1,0,0
8:37:53,1512872220,2017-12-10T02:17:39,1.993,1035.92,10.11,9.43,11.74,852.36,855.63,133.633331,16.53,1.0513,194,0,13.840,2.09567,3.91,45629,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,58,8,1,0,0
8:38:23,1512872250,2017-12-10T02:18:09,2.002,1036.92,10.11,9.42,11.73,852.41,855.74,133.833328,16.50,1.0515,194,0,13.840,2.10526,3.92,45622,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,288,80,15,5,5,1
8:38:53,1512872280,2017-12-10T02:18:40,2.000,1037.92,10.10,9.40,11.73,852.41,855.81,133.633331,16.46,1.0516,194,0,13.840,2.10309,3.92,45614,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,288,80,15,5,5,1
8:39:23,1512872310,2017-12-10T02:19:10,1.987,1038.91,10.08,9.38,11.72,852.44,855.77,134.350006,16.48,1.0516,193,0,13.839,2.08919,3.91,45607,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,12,0,0,0
8:39:53,1512872340,2017-12-10T02:19:40,2.002,1039.91,10.07,9.37,11.68,852.49,855.78,134.350006,16.59,1.0517,193,0,13.862,2.10495,3.92,45600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,12,0,0,0
8:40:23,1512872370,2017-12-10T02:20:10,2.005,1040.92,10.05,9.35,11.68,852.49,855.73,135.133331,17.18,1.0517,193,0,13.863,2.10867,3.92,45593,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,285,79,17,4,0,0
8:40:53,1512872400,2017-12-10T02:20:40,2.002,1041.92,10.03,9.32,11.65,852.55,855.84,134.233337,18.34,1.0518,193,0,13.862,2.10619,3.92,45585,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,285,79,17,4,0,0
8:41:23,1512872430,2017-12-10T02:21:09,2.004,1042.92,10.01,9.30,11.61,852.53,855.82,134.583328,19.00,1.0518,193,0,13.860,2.10835,3.92,45578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,77,13,0,0,0
8:41:53,1512872460,2017-12-10T02:21:40,1.992,1043.92,9.98,9.27,11.60,852.54,855.84,134.199997,18.84,1.0520,193,0,13.860,2.09505,3.92,45571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,77,13,0,0,0
8:42:23,1512872490,2017-12-10T02:22:10,2.004,1044.92,9.96,9.24,11.59,852.59,855.97,134.616669,18.70,1.0522,193,0,13.861,2.10867,3.91,45564,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,76,4,2,1,0
8:42:53,1512872520,2017-12-10T02:22:40,2.002,1045.92,9.93,9.20,11.57,852.65,855.88,132.266663,18.77,1.0522,193,0,13.861,2.10681,3.91,45557,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,76,4,2,1,0
8:43:23,1512872550,2017-12-10T02:23:10,2.002,1046.91,9.91,9.16,11.53,852.68,855.94,133.883331,18.38,1.0524,193,0,13.859,2.10650,3.92,45549,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,76,4,0,0,0
8:43:53,1512872580,2017-12-10T02:23:40,2.000,1047.91,9.87,9.14,11.51,852.61,855.95,134.583328,17.93,1.0526,193,0,13.859,2.10495,3.91,45542,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,76,4,0,0,0
8:44:23,1512872610,2017-12-10T02:24:09,1.986,1048.91,9.85,9.12,11.47,852.64,855.96,134.100006,17.90,1.0527,192,0,13.858,2.09105,3.91,45535,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,14,2,2,1
8:44:53,1512872640,2017-12-10T02:24:39,2.006,1049.91,9.82,9.07,11.45,852.65,855.97,135.066666,18.04,1.0528,192,0,13.895,2.11207,3.92,45528,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,14,2,2,1
8:45:23,1512872670,2017-12-10T02:25:10,2.005,1050.92,9.80,9.05,11.40,852.62,856.03,134.666672,17.44,1.0530,192,0,13.894,2.11145,3.92,45520,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,84,4,1,0,0
8:45:53,1512872700,2017-12-10T02:25:40,1.992,1051.92,9.77,9.03,11.42,852.66,855.99,135.149994,16.88,1.0531,192,0,13.894,2.09753,3.92,45513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,84,4,1,0,0
8:46:23,1512872730,2017-12-10T02:26:10,2.004,1052.92,9.75,9.02,11.40,852.64,855.97,135.616669,16.19,1.0531,192,0,13.893,2.11083,3.92,45506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,7,1,0,0
8:46:53,1512872760,2017-12-10T02:26:40,2.002,1053.92,9.73,9.00,11.36,852.66,855.98,132.850006,15.69,1.0533,192,0,13.893,2.10897,3.92,45499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,7,1,0,0
8:47:23,1512872790,2017-12-10T02:27:09,2.004,1054.92,9.72,8.96,11.38,852.59,855.93,134.033340,15.45,1.0533,192,0,13.890,2.11021,3.92,45491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,3,0,0,0
8:47:53,1512872820,2017-12-10T02:27:39,2.002,1055.92,9.73,8.97,11.32,852.61,855.90,134.183334,15.25,1.0532,192,0,13.893,2.10897,3.92,45484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,3,0,0,0
8:48:23,1512872850,2017-12-10T02:28:10,1.997,1056.92,9.72,8.96,11.34,852.56,855.87,133.416672,15.11,1.0532,192,0,13.890,2.10371,3.92,45477,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,10,3,0,0
8:48:53,1512872880,2017-12-10T02:28:40,2.001,1057.92,9.72,8.95,11.31,852.61,855.85,134.600006,15.03,1.0532,192,0,13.892,2.10742,3.91,45470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,10,3,0,0
8:49:23,1512872910,2017-12-10T02:29:10,2.002,1058.92,9.73,8.95,11.34,852.56,855.95,133.966660,14.51,1.0533,192,0,13.893,2.10867,3.91,45462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
8:49:53,1512872940,2017-12-10T02:29:40,2.004,1059.92,9.75,8.95,11.31,852.64,855.92,134.699997,15.15,1.0531,192,0,13.893,2.11052,3.92,45455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
8:50:23,1512872970,2017-12-10T02:30:09,2.002,1060.92,9.76,8.95,11.36,852.58,856.05,135.116669,14.91,1.0533,192,0,13.893,2.10835,3.92,45448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
8:50:53,1512873000,2017-12-10T02:30:39,1.990,1061.92,9.77,8.97,11.39,852.63,855.99,135.149994,15.04,1.0532,192,0,13.893,2.09629,3.91,45441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
8:51:23,1512873030,2017-12-10T02:31:10,2.005,1062.92,9.80,8.97,11.39,852.65,855.95,134.616669,14.99,1.0530,192,0,13.892,2.11114,3.92,45433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,7,1,0,0
8:51:53,1512873060,2017-12-10T02:31:40,2.003,1063.92,9.82,8.98,11.39,852.65,856.05,135.250000,15.48,1.0530,192,0,13.893,2.10959,3.92,45426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,7,1,0,0
8:52:23,1512873090,2017-12-10T02:32:10,2.001,1064.92,9.83,8.98,11.44,852.64,856.02,134.683334,15.64,1.0529,192,0,13.894,2.10681,3.91,45419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
8:52:53,1512873120,2017-12-10T02:32:40,2.007,1065.92,9.84,8.99,11.42,852.67,856.04,134.050003,16.01,1.0529,192,0,13.893,2.11332,3.91,45412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
8:53:23,1512873150,2017-12-10T02:33:09,1.994,1066.92,9.87,9.00,11.45,852.61,856.06,134.683334,16.61,1.0528,192,0,13.894,2.09876,3.91,45404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
8:53:53,1512873180,2017-12-10T02:33:39,2.008,1067.93,9.88,9.00,11.47,852.61,856.08,134.983337,16.59,1.0528,192,0,13.894,2.11425,3.91,45397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
8:54:23,1512873210,2017-12-10T02:34:10,2.005,1068.93,9.88,9.02,11.45,852.61,856.11,134.216660,15.86,1.0528,192,0,13.894,2.11083,3.91,45390,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,59,8,1,1,0
8:54:53,1512873240,2017-12-10T02:34:40,1.995,1069.93,9.88,9.02,11.48,852.56,856.03,134.783340,16.09,1.0527,192,0,13.893,2.10062,3.91,45383,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,59,8,1,1,0
8:55:23,1512873270,2017-12-10T02:35:10,2.005,1070.93,9.88,9.01,11.45,852.56,856.11,135.083328,15.62,1.0529,192,0,13.894,2.11083,3.91,45375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,50,9,1,0,0
8:55:53,1512873300,2017-12-10T02:35:40,2.006,1071.93,9.88,9.01,11.51,852.53,856.08,135.516663,15.82,1.0528,192,0,13.893,2.11145,3.91,45368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,50,9,1,0,0
8:56:23,1512873330,2017-12-10T02:36:10,2.005,1072.93,9.89,9.00,11.48,852.48,856.03,134.633331,15.63,1.0527,192,0,13.895,2.11052,3.91,45361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,11,1,0,0
8:56:53,1512873360,2017-12-10T02:36:39,2.003,1073.94,9.90,9.00,11.47,852.53,856.10,134.983337,16.38,1.0527,192,0,13.892,2.10867,3.91,45354,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,11,1,0,0
8:57:23,1512873390,2017-12-10T02:37:10,1.994,1074.94,9.90,9.00,11.48,852.53,856.05,135.183334,16.12,1.0527,192,0,13.894,2.09876,3.91,45346,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,267,76,17,4,2,0
8:57:53,1512873420,2017-12-10T02:37:40,2.005,1075.94,9.90,9.01,11.47,852.48,856.05,134.716660,15.98,1.0527,192,0,13.894,2.11052,3.91,45339,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,267,76,17,4,2,0
8:58:23,1512873450,2017-12-10T02:38:10,2.006,1076.94,9.90,9.02,11.51,852.53,855.97,134.866669,15.94,1.0526,192,0,13.893,2.11114,3.91,45332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,58,3,0,0,0
8:58:53,1512873480,2017-12-10T02:38:40,2.006,1077.94,9.92,9.02,11.48,852.54,856.01,134.983337,15.94,1.0526,192,0,13.894,2.11114,3.91,45325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,58,3,0,0,0
8:59:23,1512873510,2017-12-10T02:39:10,2.006,1078.94,9.92,9.02,11.51,852.60,856.07,135.649994,15.92,1.0526,192,0,13.894,2.11145,3.91,45317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,8,0,0,0
8:59:53,1512873540,2017-12-10T02:39:39,1.991,1079.95,9.91,9.02,11.51,852.62,856.04,135.333328,16.28,1.0526,192,0,13.893,2.09629,3.91,45310,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,8,0,0,0
9:00:23,1512873570,2017-12-10T02:40:09,2.004,1080.95,9.91,9.02,11.51,852.55,856.04,134.833328,16.30,1.0526,192,0,13.895,2.10928,3.91,45303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,6,0,0,0
9:00:53,1512873600,2017-12-10T02:40:40,2.006,1081.95,9.90,9.00,11.53,852.58,856.08,135.316666,16.13,1.0527,192,0,13.893,2.11145,3.90,45295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,6,0,0,0
9:01:23,1512873630,2017-12-10T02:41:10,1.996,1082.95,9.90,9.01,11.51,852.53,856.05,134.816666,16.05,1.0527,192,0,13.893,2.10154,3.91,45288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,4,1,0,0
9:01:53,1512873660,2017-12-10T02:41:40,2.006,1083.95,9.91,9.00,11.51,852.62,856.04,134.449997,15.88,1.0526,192,0,13.893,2.11176,3.91,45281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,4,1,0,0
9:02:23,1512873690,2017-12-10T02:42:10,2.004,1084.96,9.90,8.99,11.52,852.53,856.08,135.466660,15.97,1.0527,192,0,13.894,2.10990,3.91,45274,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,59,12,1,1,0
9:02:53,1512873720,2017-12-10T02:42:39,2.006,1085.96,9.89,8.98,11.51,852.53,856.10,135.216660,16.09,1.0528,192,0,13.893,2.11207,3.91,45266,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,59,12,1,1,0
9:03:23,1512873750,2017-12-10T02:43:09,2.006,1086.96,9.87,8.98,11.44,852.56,856.11,134.883331,15.96,1.0529,192,0,13.893,2.11176,3.91,45259,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,10,0,0,0
9:03:53,1512873780,2017-12-10T02:43:40,1.993,1087.96,9.86,8.97,11.44,852.53,856.09,134.533340,15.96,1.0529,192,0,13.893,2.09845,3.91,45252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,10,0,0,0
9:04:23,1512873810,2017-12-10T02:44:10,2.007,1088.96,9.87,8.96,11.45,852.66,856.14,135.233337,16.11,1.0529,192,0,13.895,2.11363,3.91,45245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,10,0,0,0
9:04:53,1512873840,2017-12-10T02:44:40,2.005,1089.96,9.85,8.97,11.42,852.59,856.04,135.300003,16.22,1.0529,192,0,13.892,2.11145,3.91,45237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,15,2,0,0
9:05:23,1512873870,2017-12-10T02:45:10,2.002,1090.96,9.84,8.95,11.44,852.64,856.15,135.100006,16.28,1.0530,192,0,13.894,2.10835,3.91,45230,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,15,2,0,0
9:05:53,1512873900,2017-12-10T02:45:39,2.004,1091.97,9.83,8.95,11.42,852.62,856.10,134.750000,16.25,1.0530,192,0,13.894,2.11021,3.90,45223,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,76,15,2,0,0
9:06:23,1512873930,2017-12-10T02:46:09,1.991,1092.97,9.82,8.93,11.40,852.59,856.05,134.916672,16.27,1.0530,192,0,13.892,2.09598,3.91,45216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,76,15,2,0,0
9:06:53,1512873960,2017-12-10T02:46:40,2.003,1093.97,9.80,8.93,11.39,852.60,856.11,134.983337,16.35,1.0531,192,0,13.893,2.10990,3.91,45208,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,16,1,0,0
9:07:23,1512873990,2017-12-10T02:47:10,2.004,1094.97,9.79,8.92,11.42,852.63,856.11,134.766663,16.53,1.0531,192,0,13.892,2.11021,3.90,45201,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,16,1,0,0
9:07:53,1512874020,2017-12-10T02:47:40,2.002,1095.97,9.78,8.91,11.38,852.68,856.06,135.366669,16.38,1.0531,192,0,13.893,2.10835,3.91,45194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,18,1,0,0
9:08:23,1512874050,2017-12-10T02:48:10,2.003,1096.97,9.76,8.90,11.34,852.74,856.15,134.233337,16.51,1.0533,192,0,13.892,2.10959,3.91,45186,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,18,1,0,0
9:08:53,1512874080,2017-12-10T02:48:39,1.989,1097.97,9.74,8.89,11.36,852.64,856.16,134.383331,16.79,1.0534,192,0,13.890,2.09475,3.91,45179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,58,9,1,1,0
9:09:23,1512874110,2017-12-10T02:49:09,2.002,1098.96,9.73,8.88,11.34,852.61,856.08,135.016663,16.64,1.0533,192,0,13.892,2.10897,3.91,45172,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,58,9,1,1,0
9:09:53,1512874140,2017-12-10T02:49:40,2.002,1099.96,9.71,8.86,11.27,852.64,856.09,134.116669,16.62,1.0534,192,0,13.890,2.10897,3.91,45165,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,321,89,14,2,0,0
9:10:23,1512874170,2017-12-10T02:50:10,1.988,1100.96,9.69,8.84,11.27,852.65,856.12,134.333328,16.63,1.0535,192,0,13.892,2.09475,3.91,45157,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,321,89,14,2,0,0
9:10:53,1512874200,2017-12-10T02:50:40,2.003,1101.96,9.68,8.85,11.30,852.68,856.15,134.899994,16.82,1.0536,192,0,13.893,2.11052,3.90,45150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
9:11:23,1512874230,2017-12-10T02:51:10,2.002,1102.96,9.66,8.83,11.26,852.66,856.13,134.566666,16.71,1.0537,192,0,13.892,2.10897,3.91,45143,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
9:11:53,1512874260,2017-12-10T02:51:40,1.999,1103.96,9.64,8.82,11.24,852.63,856.12,134.316666,16.90,1.0537,192,0,13.890,2.10619,3.91,45136,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,8,0,0,0
9:12:23,1512874290,2017-12-10T02:52:09,2.001,1104.96,9.61,8.81,11.21,852.64,856.13,134.066666,16.98,1.0538,192,0,13.889,2.10867,3.90,45128,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,8,0,0,0
9:12:53,1512874320,2017-12-10T02:52:40,1.985,1105.95,9.60,8.80,11.21,852.69,855.97,133.750000,16.63,1.0537,191,0,13.890,2.09136,3.91,45121,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,128,17,2,0,0
9:13:23,1512874350,2017-12-10T02:53:10,2.003,1106.95,9.59,8.78,11.19,852.69,856.13,134.949997,16.92,1.0539,191,0,13.913,2.11145,3.91,45114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,128,17,2,0,0
9:13:53,1512874380,2017-12-10T02:53:40,2.003,1107.95,9.58,8.76,11.16,852.67,856.08,135.016663,17.29,1.0539,191,0,13.912,2.11083,3.91,45107,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,118,19,2,1,0
9:14:23,1512874410,2017-12-10T02:54:10,2.005,1108.96,9.55,8.75,11.16,852.75,856.12,135.266663,17.10,1.0540,191,0,13.913,2.11363,3.91,45099,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,118,19,2,1,0
9:14:53,1512874440,2017-12-10T02:54:39,2.003,1109.96,9.55,8.74,11.15,852.67,856.12,134.216660,17.15,1.0540,191,0,13.911,2.11083,3.91,45092,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,87,15,3,1,0
9:15:23,1512874470,2017-12-10T02:55:09,1.987,1110.96,9.53,8.72,11.15,852.71,856.07,135.383331,17.15,1.0540,190,0,13.910,2.09413,3.91,45085,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,87,15,3,1,0
9:15:53,1512874500,2017-12-10T02:55:40,2.006,1111.96,9.51,8.70,11.11,852.74,856.11,134.966660,17.30,1.0542,190,0,13.934,2.11518,3.91,45077,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,118,15,0,0,0
9:16:23,1512874530,2017-12-10T02:56:10,2.010,1112.96,9.47,8.70,11.10,852.69,856.07,134.983337,17.38,1.0543,190,0,13.935,2.11891,3.91,45070,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,118,15,0,0,0
9:16:53,1512874560,2017-12-10T02:56:40,2.003,1113.96,9.46,8.67,11.09,852.75,856.07,135.100006,17.38,1.0543,190,0,13.934,2.11145,3.91,45063,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,66,6,1,1,0
9:17:23,1512874590,2017-12-10T02:57:10,2.005,1114.96,9.44,8.65,11.03,852.77,856.11,135.083328,17.64,1.0544,190,0,13.935,2.11425,3.90,45056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,66,6,1,1,0
9:17:53,1512874620,2017-12-10T02:57:39,1.989,1115.96,9.41,8.63,11.03,852.80,856.12,135.266663,17.93,1.0545,190,0,13.935,2.09784,3.90,45048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,18,0,0,0
9:18:23,1512874650,2017-12-10T02:58:09,2.003,1116.96,9.39,8.62,11.03,852.76,856.10,134.916672,17.93,1.0546,190,0,13.932,2.11239,3.91,45041,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,18,0,0,0
9:18:53,1512874680,2017-12-10T02:58:40,2.004,1117.97,9.37,8.59,11.03,852.74,856.08,134.033340,18.09,1.0546,190,0,13.934,2.11301,3.91,45034,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,72,8,0,0,0
9:19:23,1512874710,2017-12-10T02:59:10,1.988,1118.97,9.33,8.56,10.97,852.72,856.12,134.600006,18.36,1.0548,190,0,13.934,2.09722,3.90,45026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,72,8,0,0,0
9:19:53,1512874740,2017-12-10T02:59:40,2.004,1119.97,9.31,8.54,10.94,852.80,856.10,134.500000,18.50,1.0548,190,0,13.932,2.11394,3.90,45019,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,84,13,1,1,0
9:20:23,1512874770,2017-12-10T03:00:10,2.002,1120.97,9.27,8.51,10.89,852.78,856.09,134.533340,18.59,1.0550,190,0,13.934,2.11239,3.90,45012,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,84,13,1,1,0
9:20:53,1512874800,2017-12-10T03:00:40,2.005,1121.97,9.24,8.49,10.90,852.71,856.15,134.000000,18.56,1.0552,190,0,13.933,2.11549,3.90,45005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,0,0,0,0
9:21:23,1512874830,2017-12-10T03:01:09,2.004,1122.96,9.22,8.46,10.88,852.69,856.13,134.399994,18.48,1.0552,190,0,13.933,2.11425,3.90,44997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,0,0,0,0
9:21:53,1512874860,2017-12-10T03:01:40,1.984,1123.96,9.18,8.44,10.82,852.75,856.07,135.266663,18.65,1.0553,189,0,13.931,2.09320,3.90,44990,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,70,12,4,2,0
9:22:23,1512874890,2017-12-10T03:02:10,2.004,1124.96,9.15,8.41,10.81,852.76,856.08,134.666672,18.49,1.0554,189,0,13.955,2.11549,3.90,44983,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,70,12,4,2,0
9:22:53,1512874920,2017-12-10T03:02:40,2.007,1125.97,9.12,8.38,10.77,852.68,856.04,135.283340,19.02,1.0555,189,0,13.956,2.11859,3.90,44976,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,59,6,1,1,0
9:23:23,1512874950,2017-12-10T03:03:10,2.005,1126.97,9.08,8.35,10.73,852.74,856.05,134.566666,18.96,1.0556,189,0,13.955,2.11642,3.90,44968,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,59,6,1,1,0
9:23:53,1512874980,2017-12-10T03:03:40,2.002,1127.97,9.06,8.33,10.73,852.72,856.11,134.266663,18.97,1.0558,189,0,13.954,2.11394,3.90,44961,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,14,0,0,0
9:24:23,1512875010,2017-12-10T03:04:09,1.986,1128.97,9.02,8.32,10.73,852.84,856.10,134.566666,19.04,1.0559,188,0,13.953,2.09722,3.90,44954,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,14,0,0,0
9:24:53,1512875040,2017-12-10T03:04:39,2.008,1129.97,8.99,8.28,10.65,852.76,856.11,135.600006,18.97,1.0561,188,0,13.979,2.12077,3.90,44946,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,5,1,0,0
9:25:23,1512875070,2017-12-10T03:05:10,2.003,1130.97,8.95,8.26,10.61,852.74,855.99,135.266663,19.21,1.0560,188,0,13.977,2.11487,3.90,44939,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,5,1,0,0
9:25:53,1512875100,2017-12-10T03:05:40,1.991,1131.97,8.93,8.24,10.61,852.85,856.05,135.166672,19.14,1.0562,188,0,13.975,2.10340,3.90,44932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,0,0,0
9:26:23,1512875130,2017-12-10T03:06:10,2.004,1132.97,8.91,8.20,10.56,852.75,856.11,135.566666,19.02,1.0564,188,0,13.978,2.11642,3.90,44925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,0,0,0
9:26:53,1512875160,2017-12-10T03:06:39,1.994,1133.97,8.87,8.18,10.52,852.74,856.00,134.850006,19.11,1.0564,188,0,13.977,2.10588,3.90,44917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,11,0,0,0
9:27:23,1512875190,2017-12-10T03:07:09,2.006,1134.97,8.84,8.14,10.52,852.71,856.00,134.733337,19.03,1.0565,188,0,13.975,2.11922,3.90,44910,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,11,0,0,0
9:27:53,1512875220,2017-12-10T03:07:40,2.005,1135.97,8.82,8.14,10.47,852.74,856.06,134.000000,19.07,1.0566,188,0,13.975,2.11859,3.90,44903,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,13,1,0,0
9:28:23,1512875250,2017-12-10T03:08:10,1.985,1136.97,8.79,8.12,10.48,852.78,856.00,135.016663,19.21,1.0567,187,0,13.975,2.09722,3.90,44895,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,13,1,0,0
9:28:53,1512875280,2017-12-10T03:08:40,2.009,1137.97,8.75,8.10,10.40,852.68,855.88,134.833328,19.19,1.0567,187,0,13.996,2.12232,3.89,44888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
9:29:23,1512875310,2017-12-10T03:09:10,2.005,1138.98,8.73,8.06,10.37,852.79,855.94,136.016663,18.91,1.0568,187,0,13.997,2.11859,3.89,44881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
9:29:53,1512875340,2017-12-10T03:09:40,2.005,1139.98,8.71,8.04,10.37,852.74,855.95,135.449997,19.28,1.0569,187,0,13.996,2.11891,3.90,44873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,9,0,0,0
9:30:23,1512875370,2017-12-10T03:10:09,2.004,1140.98,8.68,8.04,10.35,852.80,856.04,134.633331,19.35,1.0571,187,0,13.995,2.11797,3.90,44866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,9,0,0,0
9:30:53,1512875400,2017-12-10T03:10:40,1.988,1141.98,8.67,8.00,10.31,852.78,855.98,134.966660,19.28,1.0571,186,0,13.994,2.10124,3.89,44859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,12,1,1,0
9:31:23,1512875430,2017-12-10T03:11:10,2.009,1142.98,8.64,7.99,10.31,852.73,855.92,135.933334,19.20,1.0571,186,0,14.020,2.12388,3.90,44852,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,12,1,1,0
9:31:53,1512875460,2017-12-10T03:11:40,2.011,1143.98,8.63,7.97,10.29,852.73,855.92,136.366669,19.23,1.0572,186,0,14.020,2.12575,3.90,44844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,1,0,0
9:32:23,1512875490,2017-12-10T03:12:10,2.007,1144.99,8.59,7.96,10.26,852.77,855.89,135.566666,19.41,1.0573,186,0,14.020,2.12170,3.90,44837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,1,0,0
9:32:53,1512875520,2017-12-10T03:12:40,2.009,1145.99,8.58,7.94,10.23,852.64,855.91,134.699997,19.25,1.0574,186,0,14.019,2.12419,3.90,44830,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,50,7,2,1,0
9:33:23,1512875550,2017-12-10T03:13:09,1.989,1146.99,8.56,7.92,10.23,852.72,855.92,134.966660,19.30,1.0574,186,0,14.019,2.10340,3.90,44822,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,50,7,2,1,0
9:33:53,1512875580,2017-12-10T03:13:39,2.007,1147.99,8.54,7.91,10.19,852.68,855.88,135.416672,19.19,1.0575,186,0,14.020,2.12232,3.89,44815,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,7,1,1,0
9:34:23,1512875610,2017-12-10T03:14:10,2.010,1148.99,8.53,7.90,10.18,852.73,855.88,134.783340,19.28,1.0575,186,0,14.017,2.12606,3.89,44808,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,7,1,1,0
9:34:53,1512875640,2017-12-10T03:14:40,1.989,1149.99,8.50,7.87,10.19,852.84,855.84,135.233337,19.32,1.0576,186,0,14.018,2.10402,3.90,44800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
9:35:23,1512875670,2017-12-10T03:15:10,2.007,1150.99,8.48,7.85,10.11,852.69,855.90,135.600006,19.29,1.0577,186,0,14.019,2.12295,3.89,44793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
9:35:53,1512875700,2017-12-10T03:15:40,1.998,1152.00,8.46,7.83,10.11,852.79,855.88,135.416672,19.38,1.0578,186,0,14.017,2.11394,3.89,44786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
9:36:23,1512875730,2017-12-10T03:16:09,2.004,1153.00,8.44,7.81,10.11,852.70,855.86,135.116669,19.36,1.0578,186,0,14.019,2.11984,3.90,44779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,0,0
9:36:53,1512875760,2017-12-10T03:16:39,2.005,1154.00,8.43,7.79,10.08,852.67,855.86,134.966660,19.37,1.0579,186,0,14.018,2.12139,3.90,44771,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,68,16,2,1,0
9:37:23,1512875790,2017-12-10T03:17:10,1.985,1155.00,8.41,7.76,10.11,852.65,855.90,134.699997,19.39,1.0580,185,0,14.014,2.10000,3.90,44764,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,68,16,2,1,0
9:37:53,1512875820,2017-12-10T03:17:40,2.009,1156.00,8.38,7.75,10.06,852.71,855.80,135.800003,19.37,1.0580,185,0,14.041,2.12544,3.90,44757,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,14,0,0,0
9:38:23,1512875850,2017-12-10T03:18:10,2.006,1157.00,8.37,7.73,10.05,852.71,855.89,136.199997,19.45,1.0581,185,0,14.040,2.12295,3.90,44749,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,14,0,0,0
9:38:53,1512875880,2017-12-10T03:18:40,2.008,1158.01,8.35,7.72,10.02,852.68,855.79,135.533340,19.42,1.0581,185,0,14.040,2.12513,3.90,44742,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,60,4,1,0,0
9:39:23,1512875910,2017-12-10T03:19:09,2.011,1159.01,8.33,7.69,10.02,852.74,855.85,134.750000,19.38,1.0582,185,0,14.040,2.12793,3.90,44735,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,60,4,1,0,0
9:39:53,1512875940,2017-12-10T03:19:39,1.987,1160.01,8.31,7.67,9.98,852.64,855.83,135.199997,19.58,1.0583,184,0,14.038,2.10247,3.90,44727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,9,0,0,0
9:40:23,1512875970,2017-12-10T03:20:10,2.011,1161.01,8.29,7.66,9.98,852.70,855.83,136.500000,19.30,1.0584,184,0,14.064,2.12855,3.89,44720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,9,0,0,0
9:40:53,1512876000,2017-12-10T03:20:40,2.011,1162.02,8.27,7.65,9.94,852.65,855.84,136.183334,19.39,1.0584,184,0,14.062,2.12855,3.89,44713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,0,0,0
9:41:23,1512876030,2017-12-10T03:21:10,2.012,1163.02,8.25,7.62,9.92,852.68,855.85,135.516663,19.48,1.0585,185,0,14.064,2.13011,3.90,44705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,0,0,0
9:41:53,1512876060,2017-12-10T03:21:40,2.009,1164.02,8.25,7.60,9.90,852.76,855.82,135.500000,19.58,1.0585,185,0,14.038,2.12637,3.89,44698,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,9,1,1,0
9:42:23,1512876090,2017-12-10T03:22:09,1.988,1165.02,8.22,7.58,9.89,852.63,855.86,135.350006,19.74,1.0586,185,0,14.038,2.10495,3.89,44691,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,9,1,1,0
9:42:53,1512876120,2017-12-10T03:22:39,2.007,1166.03,8.21,7.56,9.90,852.79,855.84,135.166672,19.83,1.0587,185,0,14.038,2.12450,3.90,44684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,1,0,0
9:43:23,1512876150,2017-12-10T03:23:10,2.003,1167.03,8.18,7.54,9.87,852.72,855.82,135.083328,19.94,1.0587,185,0,14.036,2.12077,3.90,44676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,1,0,0
9:43:53,1512876180,2017-12-10T03:23:40,1.987,1168.03,8.17,7.51,9.81,852.72,855.85,134.833328,19.99,1.0588,184,0,14.037,2.10340,3.90,44669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,48,12,4,0,0
9:44:23,1512876210,2017-12-10T03:24:10,2.008,1169.03,8.14,7.49,9.79,852.57,855.86,134.966660,19.95,1.0589,184,0,14.062,2.12637,3.90,44662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,48,12,4,0,0
9:44:53,1512876240,2017-12-10T03:24:40,2.007,1170.03,8.13,7.47,9.82,852.57,855.84,136.050003,20.13,1.0589,184,0,14.060,2.12544,3.90,44654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,7,0,0,0
9:45:23,1512876270,2017-12-10T03:25:09,2.007,1171.03,8.10,7.43,9.76,852.61,855.80,134.949997,20.22,1.0590,184,0,14.063,2.12513,3.90,44647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,7,0,0,0
9:45:53,1512876300,2017-12-10T03:25:39,2.009,1172.03,8.07,7.42,9.74,852.69,855.78,136.166672,20.31,1.0591,184,0,14.063,2.12731,3.90,44640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,11,1,0,0
9:46:23,1512876330,2017-12-10T03:26:10,1.989,1173.03,8.05,7.39,9.71,852.70,855.89,134.783340,20.33,1.0593,184,0,14.060,2.10712,3.90,44632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,11,1,0,0
9:46:53,1512876360,2017-12-10T03:26:40,2.007,1174.04,8.02,7.36,9.71,852.67,855.77,134.133331,20.28,1.0593,184,0,14.059,2.12637,3.89,44625,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,69,7,0,0,0
9:47:23,1512876390,2017-12-10T03:27:10,2.006,1175.04,8.00,7.35,9.71,852.65,855.86,135.233337,20.43,1.0595,184,0,14.058,2.12575,3.89,44618,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,69,7,0,0,0
9:47:53,1512876420,2017-12-10T03:27:40,2.006,1176.04,7.96,7.32,9.65,852.71,855.77,135.666672,20.50,1.0595,184,0,14.058,2.12482,3.89,44610,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,39,3,1,1,0
9:48:23,1512876450,2017-12-10T03:28:09,2.007,1177.04,7.94,7.30,9.60,852.62,855.83,135.383331,20.42,1.0596,184,0,14.057,2.12637,3.89,44603,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,39,3,1,1,0
9:48:53,1512876480,2017-12-10T03:28:39,1.988,1178.04,7.92,7.28,9.61,852.59,855.76,134.533340,20.66,1.0596,183,0,14.058,2.10650,3.89,44596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,3,0,0,0
9:49:23,1512876510,2017-12-10T03:29:10,2.009,1179.04,7.89,7.25,9.55,852.57,855.79,135.000000,20.74,1.0598,183,0,14.080,2.12886,3.89,44588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,3,0,0,0
9:49:53,1512876540,2017-12-10T03:29:40,2.010,1180.04,7.87,7.23,9.56,852.57,855.72,135.500000,20.70,1.0598,183,0,14.080,2.13011,3.89,44581,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,54,11,1,1,0
9:50:23,1512876570,2017-12-10T03:30:10,2.006,1181.04,7.85,7.21,9.53,852.61,855.73,135.983337,20.75,1.0599,183,0,14.081,2.12606,3.89,44574,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,54,11,1,1,0
9:50:53,1512876600,2017-12-10T03:30:40,2.008,1182.05,7.82,7.20,9.55,852.66,855.74,136.616669,20.80,1.0600,183,0,14.080,2.12886,3.89,44566,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,83,15,1,1,1
9:51:23,1512876630,2017-12-10T03:31:09,1.985,1183.05,7.82,7.17,9.52,852.69,855.80,135.666672,20.93,1.0600,182,0,14.080,2.10371,3.89,44559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,83,15,1,1,1
9:51:53,1512876660,2017-12-10T03:31:39,2.012,1184.05,7.80,7.16,9.47,852.56,855.72,135.933334,20.90,1.0600,183,0,14.105,2.13292,3.89,44552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,77,12,0,0,0
9:52:23,1512876690,2017-12-10T03:32:10,2.007,1185.05,7.78,7.14,9.47,852.70,855.81,135.500000,20.91,1.0602,183,0,14.079,2.12793,3.89,44544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,77,12,0,0,0
9:52:53,1512876720,2017-12-10T03:32:40,1.987,1186.05,7.78,7.11,9.45,852.70,855.83,135.350006,20.99,1.0602,182,0,14.079,2.10619,3.89,44537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,20,0,0,0
9:53:23,1512876750,2017-12-10T03:33:10,2.010,1187.06,7.75,7.09,9.42,852.65,855.85,136.300003,21.09,1.0604,182,0,14.105,2.13136,3.89,44530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,20,0,0,0
9:53:53,1512876780,2017-12-10T03:33:39,1.995,1188.06,7.73,7.07,9.40,852.63,855.72,135.149994,21.11,1.0603,182,0,14.105,2.11549,3.89,44523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,9,0,0,0
9:54:23,1512876810,2017-12-10T03:34:09,2.011,1189.06,7.71,7.06,9.39,852.71,855.86,135.633331,21.01,1.0605,182,0,14.102,2.13323,3.89,44515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,9,0,0,0
9:54:53,1512876840,2017-12-10T03:34:39,2.011,1190.07,7.69,7.05,9.37,852.64,855.86,134.266663,21.12,1.0606,182,0,14.104,2.13323,3.89,44508,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,91,20,2,1,0
9:55:23,1512876870,2017-12-10T03:35:10,1.988,1191.07,7.68,7.03,9.35,852.67,855.85,135.633331,20.97,1.0606,182,0,14.104,2.10897,3.89,44501,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,91,20,2,1,0
9:55:53,1512876900,2017-12-10T03:35:40,2.010,1192.07,7.65,7.02,9.34,852.65,855.88,135.983337,21.21,1.0608,182,0,14.103,2.13261,3.89,44493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,59,14,0,0,0
9:56:23,1512876930,2017-12-10T03:36:10,2.008,1193.07,7.64,7.00,9.32,852.70,855.81,136.116669,21.13,1.0607,182,0,14.103,2.13011,3.89,44486,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,59,14,0,0,0
9:56:53,1512876960,2017-12-10T03:36:40,2.006,1194.07,7.63,6.99,9.32,852.73,855.86,135.949997,21.19,1.0608,182,0,14.102,2.12855,3.89,44479,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,10,2,0,0
9:57:23,1512876990,2017-12-10T03:37:09,2.008,1195.07,7.61,6.98,9.31,852.71,855.79,135.199997,21.19,1.0608,182,0,14.103,2.12980,3.89,44471,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,10,2,0,0
9:57:53,1512877020,2017-12-10T03:37:40,1.988,1196.08,7.60,6.97,9.29,852.71,855.82,135.433334,20.91,1.0609,182,0,14.102,2.10959,3.89,44464,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,348,106,24,1,0,0
9:58:23,1512877050,2017-12-10T03:38:10,2.009,1197.08,7.58,6.95,9.26,852.74,855.88,135.666672,21.08,1.0611,182,0,14.103,2.13167,3.89,44457,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,348,106,24,1,0,0
9:58:53,1512877080,2017-12-10T03:38:40,2.006,1198.08,7.58,6.93,9.27,852.71,855.85,135.916672,20.71,1.0610,182,0,14.101,2.12824,3.88,44449,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,22,0,0,0
9:59:23,1512877110,2017-12-10T03:39:10,2.010,1199.08,7.57,6.94,9.27,852.69,855.86,135.516663,20.84,1.0611,182,0,14.103,2.13230,3.89,44442,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,22,0,0,0
9:59:53,1512877140,2017-12-10T03:39:39,2.008,1200.08,7.57,6.92,9.27,852.69,855.91,135.733337,21.01,1.0611,182,0,14.102,2.13074,3.89,44435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,16,1,0,0
10:00:23,1512877170,2017-12-10T03:40:09,1.984,1201.08,7.54,6.90,9.24,852.72,855.87,135.766663,21.00,1.0612,181,0,14.100,2.10588,3.89,44427,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,16,1,0,0
10:00:53,1512877200,2017-12-10T03:40:39,2.013,1202.08,7.54,6.90,9.23,852.77,855.87,136.033340,21.01,1.0612,182,0,14.126,2.13604,3.89,44420,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,13,0,0,0
10:01:23,1512877230,2017-12-10T03:41:10,2.008,1203.09,7.53,6.87,9.18,852.67,855.87,135.033340,21.34,1.0612,182,0,14.100,2.13136,3.89,44413,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,13,0,0,0
10:01:53,1512877260,2017-12-10T03:41:40,2.007,1204.09,7.52,6.87,9.16,852.67,855.80,134.899994,21.16,1.0612,182,0,14.101,2.13011,3.89,44405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,13,0,0,0
10:02:23,1512877290,2017-12-10T03:42:10,2.005,1205.09,7.51,6.86,9.18,852.73,855.85,136.333328,21.36,1.0613,182,0,14.102,2.12824,3.89,44398,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,13,0,0,0
10:02:53,1512877320,2017-12-10T03:42:39,1.983,1206.09,7.50,6.87,9.19,852.76,855.91,135.300003,21.29,1.0614,181,0,14.100,2.10526,3.89,44391,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,22,1,1,0
10:03:23,1512877350,2017-12-10T03:43:09,2.011,1207.09,7.49,6.84,9.19,852.70,855.89,136.066666,20.98,1.0614,181,0,14.126,2.13479,3.89,44383,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,22,1,1,0
10:03:53,1512877380,2017-12-10T03:43:40,2.012,1208.09,7.49,6.83,9.16,852.76,855.91,135.449997,20.82,1.0615,182,0,14.126,2.13542,3.88,44376,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,18,1,0,0
10:04:23,1512877410,2017-12-10T03:44:10,1.984,1209.09,7.48,6.81,9.15,852.73,855.89,134.866669,20.73,1.0615,181,0,14.099,2.10588,3.89,44369,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,18,1,0,0
10:04:53,1512877440,2017-12-10T03:44:40,2.012,1210.10,7.47,6.81,9.13,852.68,855.84,136.216660,20.68,1.0615,182,0,14.126,2.13542,3.89,44361,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,252,74,18,3,0,0
10:05:23,1512877470,2017-12-10T03:45:10,2.007,1211.10,7.47,6.80,9.13,852.78,855.89,134.983337,21.19,1.0615,182,0,14.100,2.13074,3.88,44354,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,252,74,18,3,0,0
10:05:53,1512877500,2017-12-10T03:45:39,2.005,1212.10,7.47,6.80,9.11,852.76,856.00,135.899994,21.51,1.0616,182,0,14.100,2.12886,3.89,44347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,16,1,0,0
10:06:23,1512877530,2017-12-10T03:46:09,2.004,1213.10,7.46,6.78,9.13,852.71,855.92,135.300003,21.46,1.0616,182,0,14.101,2.12762,3.89,44339,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,16,1,0,0
10:06:53,1512877560,2017-12-10T03:46:40,1.983,1214.10,7.45,6.76,9.11,852.76,856.00,135.716660,21.94,1.0617,181,0,14.100,2.10495,3.89,44332,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,122,17,2,0,0
10:07:23,1512877590,2017-12-10T03:47:10,2.010,1215.10,7.44,6.75,9.10,852.82,855.98,135.916672,21.97,1.0617,181,0,14.124,2.13385,3.89,44325,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,122,17,2,0,0
10:07:53,1512877620,2017-12-10T03:47:40,2.008,1216.10,7.43,6.73,9.08,852.69,856.04,135.949997,21.69,1.0618,181,0,14.124,2.13198,3.89,44317,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,287,29,4,2,0
10:08:23,1512877650,2017-12-10T03:48:10,2.009,1217.11,7.41,6.71,9.06,852.77,855.96,136.699997,21.78,1.0618,181,0,14.124,2.13354,3.89,44310,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,287,29,4,2,0
10:08:53,1512877680,2017-12-10T03:48:39,2.008,1218.11,7.40,6.69,9.08,852.75,855.97,136.166672,21.90,1.0618,181,0,14.124,2.13230,3.88,44303,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1140,326,38,2,2,0
10:09:23,1512877710,2017-12-10T03:49:09,1.987,1219.11,7.40,6.70,9.05,852.85,856.00,135.233337,21.88,1.0619,180,0,14.124,2.10990,3.89,44295,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1140,326,38,2,2,0
10:09:53,1512877740,2017-12-10T03:49:40,2.015,1220.11,7.40,6.69,9.06,852.88,855.97,136.833328,22.19,1.0618,181,0,14.150,2.13916,3.89,44288,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1311,356,56,4,1,0
10:10:23,1512877770,2017-12-10T03:50:10,2.008,1221.11,7.36,6.68,9.05,852.86,856.09,136.550003,22.22,1.0621,181,0,14.123,2.13230,3.88,44281,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1311,356,56,4,1,0
10:10:53,1512877800,2017-12-10T03:50:40,2.007,1222.11,7.36,6.67,9.06,852.81,855.99,135.800003,22.29,1.0620,181,0,14.123,2.13136,3.89,44273,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,423,59,4,1,0
10:11:23,1512877830,2017-12-10T03:51:09,2.007,1223.12,7.36,6.66,9.02,852.88,855.99,135.350006,22.22,1.0620,181,0,14.124,2.13105,3.89,44266,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,423,59,4,1,0
10:11:53,1512877860,2017-12-10T03:51:39,1.985,1224.12,7.36,6.66,9.08,852.83,856.04,135.833328,22.05,1.0621,180,0,14.124,2.10867,3.89,44259,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2391,697,77,4,3,0
10:12:23,1512877890,2017-12-10T03:52:09,2.014,1225.12,7.35,6.64,9.03,852.81,856.02,136.366669,22.35,1.0621,181,0,14.148,2.13948,3.89,44251,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2391,697,77,4,3,0
10:12:53,1512877920,2017-12-10T03:52:40,2.005,1226.12,7.36,6.63,9.03,852.83,856.04,135.066666,22.58,1.0620,181,0,14.123,2.12980,3.89,44244,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2424,714,86,6,4,0
10:13:23,1512877950,2017-12-10T03:53:10,2.007,1227.12,7.35,6.62,8.97,852.81,855.94,135.283340,22.75,1.0619,181,0,14.123,2.13136,3.89,44236,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2424,714,86,6,4,0
10:13:53,1512877980,2017-12-10T03:53:40,2.008,1228.12,7.34,6.61,9.00,852.78,856.02,135.750000,23.02,1.0621,181,0,14.123,2.13230,3.88,44229,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2778,822,107,8,3,1
10:14:23,1512878010,2017-12-10T03:54:09,1.983,1229.12,7.32,6.62,8.97,852.79,856.02,135.133331,22.93,1.0621,180,0,14.122,2.10588,3.89,44222,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2778,822,107,8,3,1
10:14:53,1512878040,2017-12-10T03:54:39,2.013,1230.13,7.31,6.61,8.97,852.79,856.03,136.266663,22.87,1.0622,181,0,14.148,2.13791,3.89,44214,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2586,756,111,10,1,1
10:15:23,1512878070,2017-12-10T03:55:10,2.006,1231.13,7.31,6.60,8.95,852.90,856.11,135.316666,22.80,1.0623,181,0,14.123,2.13105,3.88,44207,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2586,756,111,10,1,1
10:15:53,1512878100,2017-12-10T03:55:39,1.984,1232.13,7.28,6.59,8.97,852.83,856.06,135.566666,22.90,1.0624,180,0,14.121,2.10773,3.88,44200,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2241,654,110,9,3,0
10:16:23,1512878130,2017-12-10T03:56:10,2.012,1233.13,7.28,6.57,8.94,852.88,856.06,136.633331,22.84,1.0624,181,0,14.147,2.13791,3.89,44192,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2241,654,110,9,3,0
10:16:53,1512878160,2017-12-10T03:56:40,2.006,1234.13,7.27,6.57,8.97,852.90,856.04,135.883331,22.78,1.0624,181,0,14.122,2.13105,3.88,44185,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1908,542,64,5,2,0
10:17:23,1512878190,2017-12-10T03:57:10,2.005,1235.13,7.26,6.56,8.95,852.83,856.08,135.516663,23.07,1.0624,181,0,14.121,2.12980,3.88,44178,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1908,542,64,5,2,0
10:17:53,1512878220,2017-12-10T03:57:39,1.983,1236.13,7.27,6.55,8.90,852.85,856.15,135.633331,22.65,1.0625,180,0,14.121,2.10650,3.88,44170,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1467,429,54,6,4,0
10:18:23,1512878250,2017-12-10T03:58:09,2.010,1237.13,7.24,6.54,8.91,852.86,856.00,136.250000,22.56,1.0624,180,0,14.146,2.13510,3.88,44163,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1467,429,54,6,4,0
10:18:53,1512878280,2017-12-10T03:58:40,2.010,1238.14,7.24,6.53,8.90,852.81,856.06,136.833328,22.97,1.0625,180,0,14.145,2.13542,3.88,44155,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1530,443,65,8,3,0
10:19:23,1512878310,2017-12-10T03:59:10,1.991,1239.14,7.24,6.52,8.89,852.86,856.03,136.116669,23.13,1.0625,180,0,14.146,2.11518,3.88,44148,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1530,443,65,8,3,0
10:19:53,1512878340,2017-12-10T03:59:40,2.010,1240.14,7.22,6.51,8.85,852.86,856.01,136.583328,23.38,1.0625,180,0,14.146,2.13573,3.88,44141,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1521,453,79,8,6,1
10:20:23,1512878370,2017-12-10T04:00:09,1.987,1241.14,7.22,6.49,8.89,852.89,856.14,136.033340,23.22,1.0627,179,0,14.145,2.11114,3.88,44133,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1521,453,79,8,6,1
10:20:53,1512878400,2017-12-10T04:00:39,2.014,1242.15,7.19,6.49,8.84,852.80,856.15,136.116669,23.04,1.0628,180,0,14.169,2.14073,3.88,44126,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1281,358,35,5,3,0
10:21:23,1512878430,2017-12-10T04:01:09,2.008,1243.15,7.20,6.47,8.81,852.89,856.10,135.750000,22.92,1.0627,180,0,14.146,2.13354,3.88,44119,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1281,358,35,5,3,0
10:21:53,1512878460,2017-12-10T04:01:40,1.984,1244.15,7.19,6.46,8.84,852.87,856.10,136.416672,23.05,1.0627,179,0,14.146,2.10867,3.88,44111,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,306,41,6,0,0
10:22:23,1512878490,2017-12-10T04:02:10,2.011,1245.15,7.18,6.46,8.81,852.82,856.08,136.816666,22.97,1.0628,179,0,14.169,2.13729,3.88,44104,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,306,41,6,0,0
10:22:53,1512878520,2017-12-10T04:02:40,2.009,1246.16,7.17,6.44,8.84,852.77,856.06,137.050003,23.06,1.0628,179,0,14.168,2.13479,3.88,44097,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1101,311,39,7,3,0
10:23:23,1512878550,2017-12-10T04:03:09,2.012,1247.16,7.18,6.45,8.81,852.87,856.13,137.016663,23.35,1.0628,180,0,14.169,2.13885,3.88,44089,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1101,311,39,7,3,0
10:23:53,1512878580,2017-12-10T04:03:39,2.009,1248.16,7.16,6.44,8.81,852.85,856.16,135.550003,23.13,1.0629,180,0,14.146,2.13573,3.88,44082,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1215,370,48,3,1,0
10:24:23,1512878610,2017-12-10T04:04:10,1.983,1249.16,7.16,6.43,8.79,852.90,856.16,135.566666,23.25,1.0629,179,0,14.145,2.10742,3.88,44075,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1215,370,48,3,1,0
10:24:53,1512878640,2017-12-10T04:04:40,2.012,1250.17,7.17,6.42,8.82,852.85,856.08,136.383331,23.18,1.0628,180,0,14.170,2.13885,3.88,44067,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,335,59,4,0,0
10:25:23,1512878670,2017-12-10T04:05:10,2.010,1251.17,7.14,6.41,8.82,852.83,856.09,135.833328,22.83,1.0629,180,0,14.145,2.13604,3.88,44060,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,335,59,4,0,0
10:25:53,1512878700,2017-12-10T04:05:40,2.008,1252.17,7.14,6.39,8.77,852.85,856.09,135.649994,23.08,1.0629,180,0,14.144,2.13479,3.88,44052,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,218,29,6,1,0
10:26:23,1512878730,2017-12-10T04:06:09,2.008,1253.17,7.14,6.39,8.77,852.90,856.14,135.800003,23.01,1.0630,180,0,14.144,2.13479,3.88,44045,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,218,29,6,1,0
10:26:53,1512878760,2017-12-10T04:06:39,1.982,1254.17,7.12,6.38,8.74,852.86,856.17,136.066666,23.00,1.0631,179,0,14.144,2.10681,3.88,44038,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,198,31,2,0,0
10:27:23,1512878790,2017-12-10T04:07:10,2.012,1255.17,7.12,6.38,8.77,852.88,856.15,136.583328,23.05,1.0631,180,0,14.168,2.13885,3.87,44030,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,198,31,2,0,0
10:27:53,1512878820,2017-12-10T04:07:40,2.007,1256.18,7.11,6.37,8.76,852.78,856.02,136.616669,23.06,1.0630,180,0,14.145,2.13292,3.87,44023,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,185,17,2,0,0
10:28:23,1512878850,2017-12-10T04:08:10,2.006,1257.18,7.10,6.35,8.74,852.84,856.16,135.733337,23.17,1.0632,180,0,14.143,2.13261,3.88,44016,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,185,17,2,0,0
10:28:53,1512878880,2017-12-10T04:08:39,2.004,1258.18,7.10,6.36,8.74,852.91,856.13,136.300003,22.89,1.0631,180,0,14.143,2.13105,3.87,44008,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,168,27,1,0,0
10:29:23,1512878910,2017-12-10T04:09:09,1.981,1259.18,7.10,6.34,8.77,852.86,856.21,135.183334,22.76,1.0632,179,0,14.144,2.10588,3.87,44001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,168,27,1,0,0
10:29:53,1512878940,2017-12-10T04:09:39,2.013,1260.18,7.09,6.33,8.73,852.91,856.16,136.316666,22.70,1.0632,180,0,14.169,2.14010,3.88,43994,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,150,21,9,1,0
10:30:23,1512878970,2017-12-10T04:10:10,2.006,1261.18,7.09,6.33,8.74,852.94,856.14,135.800003,22.52,1.0632,180,0,14.143,2.13292,3.88,43986,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,150,21,9,1,0
10:30:53,1512879000,2017-12-10T04:10:40,2.004,1262.18,7.08,6.31,8.69,852.82,856.14,136.333328,22.51,1.0632,180,0,14.143,2.13105,3.88,43979,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,24,3,0,0
10:31:23,1512879030,2017-12-10T04:11:10,2.005,1263.18,7.07,6.29,8.68,852.87,856.17,135.949997,22.50,1.0633,180,0,14.143,2.13198,3.88,43971,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,24,3,0,0
10:31:53,1512879060,2017-12-10T04:11:39,1.980,1264.18,7.06,6.29,8.69,852.79,856.15,136.350006,22.29,1.0633,179,0,14.143,2.10495,3.88,43964,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,119,18,5,1,0
10:32:23,1512879090,2017-12-10T04:12:09,2.012,1265.18,7.06,6.28,8.69,852.87,856.09,136.750000,22.52,1.0633,180,0,14.168,2.13916,3.87,43957,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,119,18,5,1,0
10:32:53,1512879120,2017-12-10T04:12:40,2.005,1266.19,7.06,6.27,8.70,852.85,856.12,136.000000,22.67,1.0633,180,0,14.143,2.13167,3.88,43949,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,23,0,0,0
10:33:23,1512879150,2017-12-10T04:13:10,1.986,1267.18,7.05,6.26,8.68,852.87,856.23,135.833328,22.57,1.0635,179,0,14.143,2.11207,3.88,43942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,23,0,0,0
10:33:53,1512879180,2017-12-10T04:13:40,2.011,1268.19,7.05,6.26,8.69,852.90,856.15,135.933334,22.61,1.0634,179,0,14.166,2.13854,3.87,43935,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,167,38,1,0,0
10:34:23,1512879210,2017-12-10T04:14:09,1.986,1269.19,7.04,6.26,8.68,852.80,856.18,136.216660,22.67,1.0634,178,0,14.167,2.11239,3.87,43927,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,167,38,1,0,0
10:34:53,1512879240,2017-12-10T04:14:39,2.012,1270.19,7.02,6.25,8.70,852.85,856.13,136.733337,22.74,1.0635,179,0,14.192,2.13979,3.88,43920,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,141,10,2,1,0
10:35:23,1512879270,2017-12-10T04:15:09,2.009,1271.19,7.04,6.24,8.68,852.87,856.18,136.216660,22.59,1.0634,179,0,14.167,2.13604,3.88,43913,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,141,10,2,1,0
10:35:53,1512879300,2017-12-10T04:15:40,1.987,1272.20,7.02,6.23,8.68,852.77,856.08,136.433334,22.58,1.0634,178,0,14.166,2.11332,3.87,43905,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,125,20,1,1,0
10:36:23,1512879330,2017-12-10T04:16:10,2.015,1273.20,7.01,6.23,8.66,852.78,856.24,136.133331,22.66,1.0636,179,0,14.191,2.14292,3.88,43898,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,125,20,1,1,0
10:36:53,1512879360,2017-12-10T04:16:40,2.008,1274.20,7.01,6.22,8.63,852.75,856.14,136.300003,22.69,1.0635,179,0,14.166,2.13510,3.88,43890,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,177,25,0,0,0
10:37:23,1512879390,2017-12-10T04:17:09,2.008,1275.20,7.01,6.21,8.63,852.78,856.24,135.716660,22.67,1.0636,179,0,14.166,2.13604,3.88,43883,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,177,25,0,0,0
10:37:53,1512879420,2017-12-10T04:17:39,2.010,1276.20,7.00,6.21,8.65,852.78,856.11,136.033340,22.46,1.0635,179,0,14.166,2.13729,3.88,43876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,154,11,0,0,0
10:38:23,1512879450,2017-12-10T04:18:10,1.985,1277.21,6.99,6.19,8.63,852.81,856.19,135.966660,22.59,1.0637,178,0,14.166,2.11114,3.88,43868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,154,11,0,0,0
10:38:53,1512879480,2017-12-10T04:18:40,2.013,1278.21,6.99,6.18,8.63,852.70,856.25,136.100006,22.71,1.0637,179,0,14.191,2.14104,3.87,43861,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,175,30,3,1,0
10:39:23,1512879510,2017-12-10T04:19:10,2.008,1279.21,6.98,6.18,8.63,852.81,856.18,135.266663,22.72,1.0637,179,0,14.165,2.13542,3.87,43854,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,175,30,3,1,0
10:39:53,1512879540,2017-12-10T04:19:40,2.010,1280.21,6.97,6.17,8.61,852.78,856.07,135.649994,22.72,1.0636,179,0,14.165,2.13760,3.88,43846,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,183,27,2,0,0
10:40:23,1512879570,2017-12-10T04:20:09,2.007,1281.21,6.96,6.15,8.60,852.78,856.10,136.333328,22.97,1.0636,179,0,14.163,2.13510,3.88,43839,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,183,27,2,0,0
10:40:53,1512879600,2017-12-10T04:20:39,1.984,1282.21,6.95,6.14,8.58,852.77,856.03,136.116669,22.98,1.0636,178,0,14.165,2.10990,3.87,43831,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,231,24,2,1,0
10:41:23,1512879630,2017-12-10T04:21:10,2.012,1283.22,6.94,6.13,8.60,852.69,856.14,136.800003,22.97,1.0638,179,0,14.190,2.14010,3.88,43824,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,231,24,2,1,0
10:41:53,1512879660,2017-12-10T04:21:40,2.007,1284.22,6.95,6.12,8.58,852.74,856.14,136.100006,22.92,1.0637,179,0,14.165,2.13542,3.88,43817,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,229,28,5,2,0
10:42:23,1512879690,2017-12-10T04:22:10,2.008,1285.22,6.93,6.11,8.56,852.82,856.17,135.033340,23.02,1.0638,179,0,14.165,2.13573,3.88,43809,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,229,28,5,2,0
10:42:53,1512879720,2017-12-10T04:22:39,2.007,1286.22,6.91,6.10,8.56,852.80,856.17,136.633331,23.01,1.0639,179,0,14.163,2.13479,3.88,43802,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,278,33,6,2,0
10:43:23,1512879750,2017-12-10T04:23:09,1.984,1287.22,6.89,6.10,8.56,852.80,856.16,135.550003,23.04,1.0640,178,0,14.163,2.11052,3.88,43795,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,278,33,6,2,0
10:43:53,1512879780,2017-12-10T04:23:39,2.012,1288.23,6.88,6.07,8.52,852.80,856.08,136.433334,23.04,1.0639,178,0,14.190,2.14010,3.87,43787,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,933,264,40,3,1,0
10:44:23,1512879810,2017-12-10T04:24:10,2.011,1289.23,6.85,6.06,8.49,852.70,856.09,136.483337,23.17,1.0640,178,0,14.188,2.13979,3.87,43780,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,933,264,40,3,1,0
10:44:53,1512879840,2017-12-10T04:24:40,2.010,1290.23,6.85,6.04,8.49,852.73,856.04,136.416672,23.20,1.0640,178,0,14.189,2.13885,3.88,43772,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,241,46,2,0,0
10:45:23,1512879870,2017-12-10T04:25:10,2.010,1291.23,6.81,6.01,8.47,852.59,856.08,136.666672,23.15,1.0642,178,0,14.190,2.13948,3.87,43765,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,241,46,2,0,0
10:45:53,1512879900,2017-12-10T04:25:39,1.987,1292.23,6.81,6.02,8.48,852.67,856.03,136.066666,23.40,1.0641,177,0,14.188,2.11456,3.87,43758,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,211,29,3,0,0
10:46:23,1512879930,2017-12-10T04:26:09,2.016,1293.24,6.79,5.98,8.44,852.67,856.03,137.083328,23.52,1.0642,178,0,14.212,2.14511,3.87,43750,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,211,29,3,0,0
10:46:53,1512879960,2017-12-10T04:26:40,2.009,1294.24,6.77,5.97,8.44,852.70,856.01,136.083328,23.62,1.0642,178,0,14.187,2.13823,3.87,43743,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,774,226,19,1,1,0
10:47:23,1512879990,2017-12-10T04:27:10,2.009,1295.24,6.76,5.96,8.44,852.75,856.10,136.149994,23.66,1.0644,178,0,14.187,2.13791,3.87,43736,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,774,226,19,1,1,0
10:47:53,1512880020,2017-12-10T04:27:40,2.008,1296.24,6.73,5.94,8.40,852.70,856.05,136.566666,23.58,1.0644,178,0,14.187,2.13698,3.87,43728,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,207,28,2,0,0
10:48:23,1512880050,2017-12-10T04:28:09,1.983,1297.24,6.71,5.92,8.39,852.76,856.01,136.149994,23.55,1.0645,177,0,14.185,2.11114,3.87,43721,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,207,28,2,0,0
10:48:53,1512880080,2017-12-10T04:28:39,2.016,1298.25,6.68,5.90,8.37,852.77,856.07,135.666672,23.71,1.0647,178,0,14.213,2.14667,3.87,43713,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,165,23,3,1,0
10:49:23,1512880110,2017-12-10T04:29:09,2.008,1299.25,6.66,5.88,8.34,852.75,856.00,135.166672,23.91,1.0646,178,0,14.185,2.13823,3.87,43706,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,165,23,3,1,0
10:49:53,1512880140,2017-12-10T04:29:40,1.982,1300.25,6.62,5.86,8.26,852.65,855.94,135.149994,23.59,1.0647,177,0,14.188,2.11052,3.87,43699,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,158,20,4,0,0
10:50:23,1512880170,2017-12-10T04:30:10,2.013,1301.25,6.61,5.84,8.28,852.65,855.99,136.500000,23.53,1.0648,178,0,14.212,2.14323,3.87,43691,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,158,20,4,0,0
10:50:53,1512880200,2017-12-10T04:30:40,2.004,1302.25,6.59,5.82,8.26,852.56,855.97,136.016663,23.47,1.0649,178,0,14.185,2.13354,3.87,43684,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,22,0,0,0
10:51:23,1512880230,2017-12-10T04:31:09,2.005,1303.25,6.57,5.79,8.26,852.61,855.98,136.066666,23.67,1.0650,178,0,14.185,2.13479,3.87,43677,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,22,0,0,0
10:51:53,1512880260,2017-12-10T04:31:39,2.005,1304.25,6.55,5.78,8.23,852.64,855.86,135.766663,23.85,1.0649,178,0,14.185,2.13510,3.87,43669,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,24,0,0,0
10:52:23,1512880290,2017-12-10T04:32:10,1.979,1305.25,6.53,5.78,8.23,852.62,855.92,134.683334,23.74,1.0650,177,0,14.185,2.10742,3.87,43662,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,24,0,0,0
10:52:53,1512880320,2017-12-10T04:32:40,2.011,1306.26,6.51,5.75,8.20,852.67,855.95,136.616669,23.59,1.0652,177,0,14.212,2.14229,3.87,43654,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,642,175,22,4,1,0
10:53:23,1512880350,2017-12-10T04:33:10,2.008,1307.26,6.48,5.74,8.16,852.60,855.91,136.866669,23.60,1.0652,177,0,14.213,2.13916,3.87,43647,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,642,175,22,4,1,0
10:53:53,1512880380,2017-12-10T04:33:40,2.009,1308.26,6.48,5.72,8.14,852.60,855.93,135.399994,23.51,1.0653,177,0,14.210,2.14010,3.87,43640,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,143,26,1,0,0
10:54:23,1512880410,2017-12-10T04:34:09,2.010,1309.26,6.47,5.71,8.13,852.70,856.02,136.149994,23.73,1.0654,177,0,14.208,2.14198,3.87,43632,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,143,26,1,0,0
10:54:53,1512880440,2017-12-10T04:34:39,1.984,1310.26,6.45,5.69,8.11,852.71,856.00,135.683334,23.86,1.0654,176,0,14.208,2.11394,3.87,43625,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,154,32,4,1,0
10:55:23,1512880470,2017-12-10T04:35:10,2.012,1311.26,6.44,5.67,8.13,852.59,855.87,137.066666,23.91,1.0653,177,0,14.235,2.14354,3.87,43617,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,154,32,4,1,0
10:55:53,1512880500,2017-12-10T04:35:40,2.006,1312.27,6.43,5.68,8.06,852.59,856.00,136.266663,24.05,1.0655,177,0,14.211,2.13791,3.86,43610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,18,1,0,0
10:56:23,1512880530,2017-12-10T04:36:10,2.006,1313.27,6.41,5.65,8.10,852.64,855.96,136.800003,24.16,1.0655,177,0,14.207,2.13760,3.87,43603,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,18,1,0,0
10:56:53,1512880560,2017-12-10T04:36:39,2.007,1314.27,6.40,5.64,8.05,852.69,855.97,136.100006,24.07,1.0656,177,0,14.210,2.13823,3.87,43595,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,166,31,2,0,0
10:57:23,1512880590,2017-12-10T04:37:09,1.981,1315.27,6.38,5.63,8.06,852.62,855.92,136.566666,24.16,1.0656,176,0,14.208,2.11083,3.87,43588,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,166,31,2,0,0
10:57:53,1512880620,2017-12-10T04:37:40,2.010,1316.27,6.37,5.63,8.03,852.57,855.89,137.266663,24.14,1.0656,176,0,14.235,2.14198,3.87,43581,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,570,170,40,2,1,0
10:58:23,1512880650,2017-12-10T04:38:10,2.011,1317.27,6.35,5.61,8.03,852.55,855.91,136.516663,24.13,1.0657,176,0,14.235,2.14354,3.87,43573,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,570,170,40,2,1,0
10:58:53,1512880680,2017-12-10T04:38:40,2.011,1318.28,6.35,5.60,8.02,852.66,855.98,137.183334,24.12,1.0658,176,0,14.234,2.14385,3.87,43566,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,147,20,2,0,0
10:59:23,1512880710,2017-12-10T04:39:09,2.010,1319.28,6.34,5.59,7.99,852.68,855.93,136.649994,24.15,1.0658,176,0,14.234,2.14198,3.87,43558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,147,20,2,0,0
10:59:53,1512880740,2017-12-10T04:39:39,1.986,1320.28,6.33,5.58,7.97,852.69,855.94,137.183334,24.18,1.0658,175,0,14.234,2.11642,3.87,43551,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,122,10,0,0,0
11:00:23,1512880770,2017-12-10T04:40:09,2.017,1321.29,6.31,5.56,7.99,852.71,856.00,136.366669,24.15,1.0660,176,0,14.257,2.15012,3.87,43544,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,122,10,0,0,0
11:00:53,1512880800,2017-12-10T04:40:40,2.009,1322.29,6.30,5.56,7.98,852.69,855.97,136.300003,24.04,1.0660,176,0,14.231,2.14167,3.86,43536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,6,0,0,0
11:01:23,1512880830,2017-12-10T04:41:10,2.010,1323.29,6.29,5.54,7.99,852.64,855.95,136.550003,24.10,1.0660,176,0,14.233,2.14260,3.87,43529,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,6,0,0,0
11:01:53,1512880860,2017-12-10T04:41:40,2.009,1324.29,6.28,5.53,7.97,852.62,855.95,135.733337,24.10,1.0660,176,0,14.233,2.14135,3.87,43521,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,87,14,1,0,0
11:02:23,1512880890,2017-12-10T04:42:09,1.984,1325.29,6.27,5.52,7.93,852.62,855.93,136.766663,24.17,1.0660,175,0,14.230,2.11456,3.86,43514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,87,14,1,0,0
11:02:53,1512880920,2017-12-10T04:42:39,2.013,1326.30,6.26,5.51,7.97,852.62,855.96,136.916672,23.98,1.0661,176,0,14.257,2.14573,3.87,43507,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,130,6,1,1,1
11:03:23,1512880950,2017-12-10T04:43:10,2.007,1327.30,6.25,5.50,7.93,852.67,855.94,135.883331,24.12,1.0661,176,0,14.234,2.13948,3.87,43499,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,130,6,1,1,1
11:03:53,1512880980,2017-12-10T04:43:40,1.984,1328.30,6.23,5.51,7.89,852.68,855.95,136.733337,24.07,1.0662,175,0,14.233,2.11549,3.87,43492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,396,120,24,1,0,0
11:04:23,1512881010,2017-12-10T04:44:10,2.015,1329.30,6.23,5.48,7.91,852.68,855.89,136.916672,24.00,1.0662,176,0,14.258,2.14855,3.87,43484,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,396,120,24,1,0,0
11:04:53,1512881040,2017-12-10T04:44:39,1.986,1330.30,6.23,5.49,7.90,852.73,855.92,136.000000,24.20,1.0662,175,0,14.233,2.11704,3.87,43477,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,120,18,0,0,0
11:05:23,1512881070,2017-12-10T04:45:09,2.014,1331.31,6.22,5.48,7.89,852.71,855.95,136.266663,23.83,1.0663,176,0,14.256,2.14699,3.87,43470,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,120,18,0,0,0
11:05:53,1512881100,2017-12-10T04:45:39,2.006,1332.31,6.21,5.47,7.90,852.74,856.00,136.266663,24.04,1.0664,176,0,14.229,2.13916,3.86,43462,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,79,9,2,0,0
11:06:23,1512881130,2017-12-10T04:46:10,1.984,1333.31,6.20,5.47,7.86,852.81,856.04,135.800003,23.72,1.0665,175,0,14.231,2.11549,3.87,43455,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,79,9,2,0,0
11:06:53,1512881160,2017-12-10T04:46:40,2.012,1334.31,6.20,5.46,7.89,852.87,856.14,136.683334,24.14,1.0666,176,0,14.257,2.14605,3.87,43447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,16,2,0,0
11:07:23,1512881190,2017-12-10T04:47:10,2.006,1335.31,6.19,5.45,7.90,852.84,856.09,135.483337,24.36,1.0666,176,0,14.231,2.13979,3.86,43440,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,16,2,0,0
11:07:53,1512881220,2017-12-10T04:47:39,2.007,1336.32,6.19,5.44,7.85,852.74,856.09,137.100006,24.90,1.0665,176,0,14.230,2.14010,3.87,43433,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,15,3,2,0
11:08:23,1512881250,2017-12-10T04:48:09,2.008,1337.32,6.18,5.42,7.85,852.92,856.12,136.366669,24.88,1.0666,176,0,14.231,2.14135,3.87,43425,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,15,3,2,0
11:08:53,1512881280,2017-12-10T04:48:40,1.984,1338.32,6.16,5.41,7.82,852.92,856.18,136.833328,25.05,1.0667,175,0,14.229,2.11611,3.87,43418,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,138,27,3,2,0
11:09:23,1512881310,2017-12-10T04:49:10,2.011,1339.32,6.15,5.38,7.82,852.82,856.21,136.500000,25.24,1.0668,175,0,14.253,2.14511,3.87,43410,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,138,27,3,2,0
11:09:53,1512881340,2017-12-10T04:49:40,2.011,1340.32,6.14,5.37,7.80,852.85,856.13,136.583328,25.40,1.0667,175,0,14.256,2.14542,3.87,43403,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,24,3,1,0
11:10:23,1512881370,2017-12-10T04:50:10,2.011,1341.33,6.13,5.35,7.76,852.83,856.12,136.649994,25.16,1.0668,175,0,14.253,2.14479,3.87,43396,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,24,3,1,0
11:10:53,1512881400,2017-12-10T04:50:39,2.007,1342.33,6.09,5.34,7.80,852.76,856.21,136.899994,24.93,1.0671,175,0,14.256,2.14198,3.86,43388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,89,12,0,0,0
11:11:23,1512881430,2017-12-10T04:51:09,1.984,1343.33,6.11,5.33,7.77,852.91,856.17,136.733337,25.30,1.0669,174,0,14.255,2.11704,3.87,43381,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,89,12,0,0,0
11:11:53,1512881460,2017-12-10T04:51:40,2.019,1344.34,6.06,5.32,7.74,852.77,856.03,137.466660,24.99,1.0670,175,0,14.293,2.15451,3.87,43373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,13,1,0,0
11:12:23,1512881490,2017-12-10T04:52:10,2.011,1345.34,6.05,5.30,7.74,852.77,856.14,136.766663,24.99,1.0671,175,0,14.255,2.14605,3.86,43366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,13,1,0,0
11:12:53,1512881520,2017-12-10T04:52:40,2.008,1346.34,6.05,5.31,7.74,852.82,856.09,137.000000,25.17,1.0671,175,0,14.251,2.14292,3.87,43359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,108,12,1,0,0
11:13:23,1512881550,2017-12-10T04:53:09,2.009,1347.34,6.03,5.28,7.70,852.74,856.15,136.433334,25.27,1.0672,175,0,14.253,2.14354,3.87,43351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,108,12,1,0,0
11:13:53,1512881580,2017-12-10T04:53:39,1.983,1348.34,6.02,5.27,7.70,852.77,856.07,135.850006,25.22,1.0671,174,0,14.256,2.11642,3.87,43344,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,140,25,0,0,0
11:14:23,1512881610,2017-12-10T04:54:09,2.017,1349.35,6.01,5.26,7.69,852.80,856.13,137.483337,24.96,1.0673,175,0,14.294,2.15232,3.87,43336,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,140,25,0,0,0
11:14:53,1512881640,2017-12-10T04:54:40,2.011,1350.35,6.01,5.26,7.64,852.75,856.07,136.149994,24.88,1.0672,175,0,14.252,2.14605,3.87,43329,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,130,17,4,2,0
11:15:23,1512881670,2017-12-10T04:55:10,2.010,1351.35,6.00,5.25,7.64,852.85,856.08,136.283340,24.86,1.0673,175,0,14.253,2.14479,3.87,43322,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,130,17,4,2,0
11:15:53,1512881700,2017-12-10T04:55:40,2.012,1352.35,5.99,5.24,7.66,852.78,855.98,136.266663,24.95,1.0672,176,0,14.255,2.14699,3.86,43314,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,166,21,1,1,0
11:16:23,1512881730,2017-12-10T04:56:09,1.978,1353.35,5.99,5.25,7.68,852.73,856.01,135.899994,24.96,1.0672,175,0,14.229,2.11114,3.86,43307,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,166,21,1,1,0
11:16:53,1512881760,2017-12-10T04:56:39,2.006,1354.35,5.98,5.23,7.64,852.78,855.93,136.316666,24.76,1.0672,175,0,14.251,2.14104,3.86,43299,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,28,0,0,0
11:17:23,1512881790,2017-12-10T04:57:10,2.008,1355.35,5.97,5.23,7.66,852.73,856.04,136.616669,24.93,1.0673,175,0,14.253,2.14354,3.86,43292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,28,0,0,0
11:17:53,1512881820,2017-12-10T04:57:40,1.992,1356.35,5.97,5.22,7.63,852.73,855.91,136.500000,24.86,1.0672,175,0,14.252,2.12575,3.86,43285,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,657,172,22,2,1,0
11:18:23,1512881850,2017-12-10T04:58:10,2.008,1357.35,5.95,5.22,7.61,852.66,856.00,136.433334,24.74,1.0674,175,0,14.252,2.14292,3.86,43277,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,657,172,22,2,1,0
11:18:53,1512881880,2017-12-10T04:58:39,1.981,1358.35,5.95,5.21,7.59,852.76,855.97,136.300003,24.84,1.0673,174,0,14.249,2.11394,3.86,43270,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,198,41,2,0,0
11:19:23,1512881910,2017-12-10T04:59:09,2.015,1359.36,5.94,5.21,7.61,852.71,856.00,137.016663,24.74,1.0674,175,0,14.292,2.15106,3.86,43262,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,198,41,2,0,0
11:19:53,1512881940,2017-12-10T04:59:39,2.009,1360.36,5.94,5.20,7.61,852.63,856.05,135.149994,24.79,1.0675,175,0,14.253,2.14479,3.86,43255,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,23,1,0,0
11:20:23,1512881970,2017-12-10T05:00:10,1.984,1361.36,5.94,5.21,7.57,852.71,855.97,136.566666,24.79,1.0674,174,0,14.252,2.11797,3.86,43248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,23,1,0,0
11:20:53,1512882000,2017-12-10T05:00:40,2.014,1362.36,5.93,5.19,7.59,852.69,855.95,137.383331,24.64,1.0674,175,0,14.293,2.14949,3.86,43240,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,191,30,6,1,0
11:21:23,1512882030,2017-12-10T05:01:10,2.011,1363.37,5.92,5.20,7.61,852.66,855.93,136.800003,24.85,1.0674,175,0,14.252,2.14636,3.86,43233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,191,30,6,1,0
11:21:53,1512882060,2017-12-10T05:01:39,2.008,1364.37,5.93,5.19,7.56,852.69,855.90,136.750000,24.82,1.0673,175,0,14.253,2.14292,3.86,43225,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,183,28,1,1,0
11:22:23,1512882090,2017-12-10T05:02:09,2.008,1365.37,5.92,5.18,7.56,852.69,855.95,136.216660,24.81,1.0674,175,0,14.252,2.14385,3.86,43218,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,183,28,1,1,0
11:22:53,1512882120,2017-12-10T05:02:40,1.983,1366.37,5.91,5.15,7.59,852.67,855.96,136.433334,24.79,1.0675,174,0,14.252,2.11642,3.86,43210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,114,17,0,0,0
11:23:23,1512882150,2017-12-10T05:03:10,2.015,1367.37,5.89,5.13,7.57,852.70,855.94,136.283340,24.85,1.0675,175,0,14.290,2.15137,3.86,43203,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,114,17,0,0,0
11:23:53,1512882180,2017-12-10T05:03:40,2.006,1368.37,5.89,5.13,7.56,852.72,855.94,135.800003,24.87,1.0675,175,0,14.251,2.14135,3.86,43196,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,23,3,2,0
11:24:23,1512882210,2017-12-10T05:04:10,2.004,1369.37,5.88,5.11,7.53,852.70,856.04,136.000000,24.78,1.0677,175,0,14.251,2.13948,3.86,43188,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,23,3,2,0
11:24:53,1512882240,2017-12-10T05:04:39,2.005,1370.37,5.86,5.08,7.51,852.63,856.08,135.916672,24.76,1.0678,175,0,14.249,2.14073,3.86,43181,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,127,15,1,1,0
11:25:23,1512882270,2017-12-10T05:05:09,1.978,1371.37,5.85,5.06,7.53,852.73,856.01,135.449997,24.60,1.0678,174,0,14.249,2.11239,3.86,43173,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,127,15,1,1,0
11:25:53,1512882300,2017-12-10T05:05:40,2.011,1372.38,5.82,5.05,7.51,852.63,855.99,136.933334,24.80,1.0678,174,0,14.291,2.14730,3.85,43166,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,126,25,2,1,0
11:26:23,1512882330,2017-12-10T05:06:10,2.010,1373.38,5.82,5.04,7.49,852.66,856.02,136.833328,24.75,1.0679,174,0,14.288,2.14667,3.86,43159,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,126,25,2,1,0
11:26:53,1512882360,2017-12-10T05:06:40,2.012,1374.38,5.81,5.02,7.45,852.56,856.02,137.550003,24.57,1.0679,175,0,14.290,2.14887,3.86,43151,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,129,22,4,0,0
11:27:23,1512882390,2017-12-10T05:07:09,2.003,1375.38,5.80,5.00,7.47,852.59,855.97,136.233337,24.67,1.0679,175,0,14.250,2.13916,3.85,43144,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,129,22,4,0,0
11:27:53,1512882420,2017-12-10T05:07:39,1.975,1376.38,5.80,5.00,7.48,852.69,856.00,136.083328,24.60,1.0679,173,0,14.248,2.10959,3.86,43136,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,21,0,0,0
11:28:23,1512882450,2017-12-10T05:08:09,2.017,1377.39,5.78,4.99,7.45,852.64,855.98,137.533340,24.70,1.0680,174,0,14.315,2.15420,3.86,43129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,21,0,0,0
11:28:53,1512882480,2017-12-10T05:08:40,2.011,1378.39,5.78,4.98,7.47,852.59,855.98,137.716660,24.82,1.0680,174,0,14.291,2.14824,3.86,43121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,111,14,0,0,0
11:29:23,1512882510,2017-12-10T05:09:10,2.011,1379.39,5.77,4.98,7.45,852.57,856.03,136.866669,24.84,1.0681,174,0,14.288,2.14824,3.86,43114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,111,14,0,0,0
11:29:53,1512882540,2017-12-10T05:09:40,2.011,1380.39,5.77,4.98,7.47,852.69,856.03,136.399994,24.89,1.0681,174,0,14.287,2.14793,3.86,43107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,127,25,3,1,0
11:30:23,1512882570,2017-12-10T05:10:09,1.984,1381.40,5.76,4.97,7.41,852.67,855.98,137.533340,24.71,1.0681,173,0,14.288,2.11922,3.86,43099,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,127,25,3,1,0
11:30:53,1512882600,2017-12-10T05:10:39,2.017,1382.40,5.76,4.97,7.43,852.67,855.96,137.649994,24.71,1.0680,174,0,14.316,2.15451,3.86,43092,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,154,38,3,1,0
11:31:23,1512882630,2017-12-10T05:11:10,2.014,1383.40,5.76,4.96,7.40,852.67,856.06,136.500000,24.77,1.0682,175,0,14.287,2.15169,3.86,43084,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,154,38,3,1,0
11:31:53,1512882660,2017-12-10T05:11:40,2.004,1384.40,5.76,4.96,7.41,852.69,856.01,135.666672,24.56,1.0681,175,0,14.248,2.14041,3.86,43077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,122,13,1,0,0
11:32:23,1512882690,2017-12-10T05:12:10,2.001,1385.40,5.76,4.97,7.40,852.72,856.06,136.416672,24.57,1.0682,175,0,14.248,2.13729,3.85,43070,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,122,13,1,0,0
11:32:53,1512882720,2017-12-10T05:12:39,1.976,1386.40,5.74,4.96,7.41,852.60,856.02,136.016663,24.65,1.0682,173,0,14.249,2.11083,3.85,43062,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,444,124,19,5,2,0
11:33:23,1512882750,2017-12-10T05:13:09,2.017,1387.40,5.74,4.95,7.41,852.70,856.04,137.616669,24.95,1.0682,174,0,14.315,2.15483,3.86,43055,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,444,124,19,5,2,0
11:33:53,1512882780,2017-12-10T05:13:39,2.010,1388.41,5.74,4.95,7.43,852.60,856.04,137.566666,24.62,1.0682,174,0,14.288,2.14761,3.86,43047,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,133,13,1,0,0
11:34:23,1512882810,2017-12-10T05:14:10,1.984,1389.41,5.73,4.95,7.36,852.55,855.94,136.250000,24.71,1.0681,173,0,14.288,2.11953,3.86,43040,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,133,13,1,0,0
11:34:53,1512882840,2017-12-10T05:14:40,2.018,1390.41,5.74,4.95,7.41,852.60,855.94,138.583328,24.74,1.0681,174,0,14.314,2.15545,3.86,43032,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,552,156,24,0,0,0
11:35:23,1512882870,2017-12-10T05:15:10,2.004,1391.42,5.72,4.95,7.38,852.63,855.97,137.283340,24.66,1.0682,174,0,14.286,2.14104,3.86,43025,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,552,156,24,0,0,0
11:35:53,1512882900,2017-12-10T05:15:39,2.012,1392.42,5.71,4.93,7.38,852.66,855.95,136.300003,24.71,1.0682,175,0,14.288,2.14981,3.86,43018,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,172,31,4,3,0
11:36:23,1512882930,2017-12-10T05:16:09,2.001,1393.42,5.71,4.93,7.40,852.63,855.98,136.083328,24.69,1.0683,175,0,14.250,2.13760,3.86,43010,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,172,31,4,3,0
11:36:53,1512882960,2017-12-10T05:16:40,1.974,1394.42,5.70,4.93,7.38,852.61,855.98,135.866669,24.71,1.0683,173,0,14.248,2.10897,3.86,43003,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,163,32,1,0,0
11:37:23,1512882990,2017-12-10T05:17:10,2.013,1395.42,5.69,4.92,7.35,852.63,855.93,137.250000,24.77,1.0683,174,0,14.315,2.15075,3.85,42995,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,163,32,1,0,0
11:37:53,1512883020,2017-12-10T05:17:40,2.011,1396.42,5.68,4.90,7.35,852.69,855.99,136.516663,24.89,1.0684,174,0,14.288,2.14855,3.85,42988,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,218,22,4,0,0
11:38:23,1512883050,2017-12-10T05:18:09,2.009,1397.42,5.68,4.90,7.36,852.61,855.96,136.899994,24.80,1.0684,174,0,14.290,2.14605,3.86,42980,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,218,22,4,0,0
11:38:53,1512883080,2017-12-10T05:18:39,2.008,1398.42,5.67,4.88,7.35,852.64,855.99,136.800003,24.85,1.0684,174,0,14.288,2.14511,3.86,42973,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,137,14,1,0,0
11:39:23,1512883110,2017-12-10T05:19:09,1.980,1399.42,5.66,4.88,7.32,852.67,855.99,136.716660,24.71,1.0685,173,0,14.286,2.11580,3.85,42966,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,137,14,1,0,0
11:39:53,1512883140,2017-12-10T05:19:40,2.012,1400.43,5.65,4.88,7.30,852.62,855.94,137.149994,24.77,1.0685,174,0,14.317,2.15012,3.86,42958,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,636,187,33,3,2,0
11:40:23,1512883170,2017-12-10T05:20:10,2.006,1401.43,5.64,4.87,7.28,852.64,855.95,136.633331,24.80,1.0685,174,0,14.288,2.14323,3.86,42951,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,636,187,33,3,2,0
11:40:53,1512883200,2017-12-10T05:20:40,2.009,1402.43,5.64,4.87,7.32,852.70,856.00,136.600006,24.67,1.0686,174,0,14.287,2.14667,3.86,42943,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,223,21,1,0,0
11:41:23,1512883230,2017-12-10T05:21:09,2.009,1403.43,5.63,4.87,7.28,852.64,856.03,136.216660,24.71,1.0686,174,0,14.286,2.14730,3.86,42936,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,223,21,1,0,0
11:41:53,1512883260,2017-12-10T05:21:39,1.984,1404.43,5.63,4.85,7.27,852.75,856.03,136.616669,24.98,1.0686,173,0,14.287,2.12015,3.86,42928,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,215,14,3,3,0
11:42:23,1512883290,2017-12-10T05:22:09,2.014,1405.44,5.61,4.83,7.28,852.68,856.04,137.000000,24.84,1.0687,174,0,14.313,2.15294,3.85,42921,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,215,14,3,3,0
11:42:53,1512883320,2017-12-10T05:22:40,2.007,1406.44,5.61,4.83,7.26,852.68,856.04,136.483337,24.84,1.0687,174,0,14.285,2.14511,3.85,42914,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,168,29,1,1,1
11:43:23,1512883350,2017-12-10T05:23:10,2.006,1407.44,5.61,4.82,7.27,852.76,856.06,136.316666,24.76,1.0688,174,0,14.286,2.14417,3.86,42906,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,168,29,1,1,1
11:43:53,1512883380,2017-12-10T05:23:39,2.007,1408.44,5.59,4.83,7.26,852.74,856.04,137.016663,24.81,1.0688,174,0,14.286,2.14479,3.85,42899,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,140,20,1,0,0
11:44:23,1512883410,2017-12-10T05:24:09,1.981,1409.44,5.58,4.84,7.28,852.73,856.00,136.266663,24.86,1.0688,173,0,14.286,2.11735,3.85,42891,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,140,20,1,0,0
11:44:53,1512883440,2017-12-10T05:24:39,2.010,1410.44,5.57,4.82,7.24,852.69,856.00,137.399994,24.94,1.0688,173,0,14.313,2.14887,3.86,42884,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,129,27,2,0,0
11:45:23,1512883470,2017-12-10T05:25:10,2.011,1411.44,5.56,4.82,7.19,852.69,855.95,137.433334,25.03,1.0688,173,0,14.314,2.14887,3.86,42876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,129,27,2,0,0
11:45:53,1512883500,2017-12-10T05:25:40,2.013,1412.45,5.56,4.81,7.26,852.61,855.90,136.850006,24.90,1.0687,174,0,14.312,2.15106,3.86,42869,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,180,19,1,1,0
11:46:23,1512883530,2017-12-10T05:26:10,2.006,1413.45,5.56,4.81,7.20,852.61,855.85,136.016663,24.96,1.0687,174,0,14.286,2.14385,3.86,42862,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,180,19,1,1,0
11:46:53,1512883560,2017-12-10T05:26:39,1.979,1414.45,5.54,4.79,7.19,852.69,855.96,136.866669,25.01,1.0689,173,0,14.286,2.11549,3.86,42854,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,15,2,1,0
11:47:23,1512883590,2017-12-10T05:27:09,2.014,1415.45,5.53,4.79,7.22,852.69,855.96,136.850006,25.11,1.0689,174,0,14.312,2.15263,3.86,42847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,15,2,1,0
11:47:53,1512883620,2017-12-10T05:27:40,2.005,1416.45,5.52,4.78,7.20,852.59,855.96,136.733337,25.02,1.0690,174,0,14.286,2.14323,3.85,42839,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,175,18,3,1,0
11:48:23,1512883650,2017-12-10T05:28:10,2.006,1417.45,5.52,4.76,7.19,852.64,855.89,135.933334,24.95,1.0689,174,0,14.287,2.14385,3.86,42832,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,175,18,3,1,0
11:48:53,1512883680,2017-12-10T05:28:40,2.006,1418.45,5.51,4.76,7.17,852.67,856.00,136.133331,25.09,1.0691,174,0,14.287,2.14417,3.85,42824,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,198,16,2,1,0
11:49:23,1512883710,2017-12-10T05:29:09,1.977,1419.45,5.49,4.74,7.16,852.78,855.98,136.366669,25.09,1.0691,173,0,14.287,2.11332,3.85,42817,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,198,16,2,1,0
11:49:53,1512883740,2017-12-10T05:29:39,2.009,1420.45,5.49,4.74,7.16,852.73,856.06,136.683334,25.13,1.0692,173,0,14.312,2.14855,3.85,42810,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,25,1,0,0
11:50:23,1512883770,2017-12-10T05:30:09,2.010,1421.45,5.46,4.73,7.16,852.66,855.96,137.016663,25.34,1.0692,173,0,14.312,2.14855,3.85,42802,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,25,1,0,0
11:50:53,1512883800,2017-12-10T05:30:40,1.985,1422.46,5.47,4.72,7.13,852.81,856.06,136.966660,25.14,1.0693,172,0,14.309,2.12232,3.85,42795,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,163,19,0,0,0
11:51:23,1512883830,2017-12-10T05:31:10,2.018,1423.46,5.45,4.72,7.11,852.73,856.02,137.933334,25.06,1.0693,173,0,14.339,2.15797,3.85,42787,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,163,19,0,0,0
11:51:53,1512883860,2017-12-10T05:31:39,1.994,1424.46,5.45,4.71,7.16,852.73,856.09,136.483337,25.33,1.0694,173,0,14.312,2.13230,3.85,42780,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,148,20,3,2,0
11:52:23,1512883890,2017-12-10T05:32:09,2.009,1425.46,5.45,4.72,7.13,852.84,856.07,137.083328,25.26,1.0694,173,0,14.310,2.14824,3.85,42772,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,148,20,3,2,0
11:52:53,1512883920,2017-12-10T05:32:39,2.007,1426.47,5.45,4.71,7.13,852.84,856.04,137.199997,24.99,1.0693,173,0,14.310,2.14605,3.85,42765,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,651,186,34,6,2,0
11:53:23,1512883950,2017-12-10T05:33:10,1.982,1427.47,5.43,4.69,7.07,852.74,856.05,136.550003,25.17,1.0694,172,0,14.312,2.11953,3.85,42757,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,651,186,34,6,2,0
11:53:53,1512883980,2017-12-10T05:33:40,2.012,1428.47,5.44,4.68,7.09,852.76,856.02,137.216660,24.96,1.0694,173,0,14.338,2.15200,3.85,42750,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,188,36,4,1,0
11:54:23,1512884010,2017-12-10T05:34:10,2.009,1429.47,5.43,4.69,7.11,852.74,856.05,137.199997,25.00,1.0694,173,0,14.312,2.14887,3.85,42743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,188,36,4,1,0
11:54:53,1512884040,2017-12-10T05:34:39,2.011,1430.47,5.43,4.68,7.06,852.81,856.05,136.149994,25.13,1.0694,173,0,14.312,2.15075,3.85,42735,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,606,178,24,5,4,0
11:55:23,1512884070,2017-12-10T05:35:09,2.012,1431.47,5.43,4.69,7.07,852.79,856.10,136.883331,25.30,1.0695,173,0,14.310,2.15137,3.85,42728,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,606,178,24,5,4,0
11:55:53,1512884100,2017-12-10T05:35:39,1.981,1432.47,5.43,4.68,7.09,852.87,856.13,136.766663,25.27,1.0695,172,0,14.310,2.11891,3.85,42720,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,165,16,4,2,0
11:56:23,1512884130,2017-12-10T05:36:10,2.015,1433.48,5.42,4.67,7.06,852.84,856.11,137.116669,25.19,1.0695,173,0,14.337,2.15514,3.85,42713,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,165,16,4,2,0
11:56:53,1512884160,2017-12-10T05:36:40,2.012,1434.48,5.43,4.69,7.09,852.92,856.05,136.699997,25.32,1.0694,174,0,14.310,2.15137,3.85,42705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,134,18,3,1,0
11:57:23,1512884190,2017-12-10T05:37:10,2.002,1435.48,5.42,4.68,7.09,852.84,856.03,136.116669,25.26,1.0694,174,0,14.284,2.14104,3.85,42698,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,134,18,3,1,0
11:57:53,1512884220,2017-12-10T05:37:39,2.004,1436.48,5.42,4.68,7.07,852.89,856.14,136.233337,25.27,1.0696,174,0,14.284,2.14354,3.85,42691,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,657,195,46,6,3,0
11:58:23,1512884250,2017-12-10T05:38:09,1.976,1437.48,5.42,4.66,7.06,852.84,856.11,135.750000,25.48,1.0695,172,0,14.283,2.11363,3.85,42683,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,657,195,46,6,3,0
11:58:53,1512884280,2017-12-10T05:38:40,2.012,1438.48,5.42,4.66,7.09,852.89,856.08,137.149994,25.62,1.0695,173,0,14.337,2.15169,3.85,42676,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,203,35,1,0,0
11:59:23,1512884310,2017-12-10T05:39:10,2.009,1439.48,5.40,4.65,7.07,852.82,856.06,136.199997,25.70,1.0695,173,0,14.312,2.14855,3.84,42668,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,203,35,1,0,0
11:59:53,1512884340,2017-12-10T05:39:40,2.009,1440.48,5.40,4.65,7.07,852.87,856.19,137.433334,25.63,1.0697,173,0,14.312,2.14887,3.85,42661,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,32,2,1,1
12:00:23,1512884370,2017-12-10T05:40:09,2.008,1441.48,5.39,4.65,7.06,852.85,856.12,136.016663,26.22,1.0696,173,0,14.309,2.14824,3.85,42653,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,32,2,1,1
12:00:53,1512884400,2017-12-10T05:40:39,1.980,1442.48,5.38,4.63,7.09,852.90,856.20,136.416672,26.20,1.0698,172,0,14.310,2.11797,3.85,42646,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1206,346,60,8,4,0
12:01:23,1512884430,2017-12-10T05:41:09,2.014,1443.49,5.38,4.63,7.03,852.93,856.10,137.399994,26.29,1.0696,173,0,14.338,2.15451,3.85,42638,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1206,346,60,8,4,0
12:01:53,1512884460,2017-12-10T05:41:40,2.008,1444.49,5.39,4.63,7.06,852.90,856.25,136.750000,26.31,1.0698,173,0,14.309,2.14761,3.85,42631,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,324,39,1,1,0
12:02:23,1512884490,2017-12-10T05:42:10,2.008,1445.49,5.37,4.62,7.06,852.88,856.28,137.033340,26.51,1.0699,173,0,14.309,2.14887,3.85,42624,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,324,39,1,1,0
12:02:53,1512884520,2017-12-10T05:42:39,2.009,1446.49,5.38,4.60,7.03,852.95,856.20,136.583328,26.97,1.0697,173,0,14.309,2.14949,3.85,42616,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1479,404,49,6,1,0
12:03:23,1512884550,2017-12-10T05:43:09,1.979,1447.49,5.35,4.62,7.03,852.94,856.13,136.783340,27.29,1.0698,172,0,14.308,2.11704,3.85,42609,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1479,404,49,6,1,0
12:03:53,1512884580,2017-12-10T05:43:39,2.015,1448.49,5.36,4.60,7.03,852.86,856.15,137.316666,27.45,1.0697,173,0,14.337,2.15514,3.85,42601,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1416,398,45,4,2,0
12:04:23,1512884610,2017-12-10T05:44:10,2.009,1449.49,5.35,4.58,7.01,852.91,856.26,135.616669,27.25,1.0699,173,0,14.309,2.14949,3.84,42594,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1416,398,45,4,2,0
12:04:53,1512884640,2017-12-10T05:44:40,2.006,1450.49,5.34,4.58,7.01,852.96,856.24,136.816666,27.30,1.0699,173,0,14.309,2.14667,3.85,42586,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1248,353,58,8,3,0
12:05:23,1512884670,2017-12-10T05:45:10,2.006,1451.49,5.33,4.58,6.99,852.86,856.19,137.433334,27.16,1.0699,173,0,14.312,2.14636,3.85,42579,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1248,353,58,8,3,0
12:05:53,1512884700,2017-12-10T05:45:39,1.981,1452.49,5.32,4.57,7.01,852.79,856.19,136.933334,27.00,1.0700,172,0,14.309,2.11922,3.85,42572,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1239,351,30,4,2,0
12:06:23,1512884730,2017-12-10T05:46:09,2.014,1453.50,5.32,4.55,6.96,852.89,856.22,137.649994,27.26,1.0700,173,0,14.335,2.15483,3.85,42564,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1239,351,30,4,2,0
12:06:53,1512884760,2017-12-10T05:46:40,2.007,1454.50,5.31,4.56,6.98,852.84,856.20,137.216660,27.14,1.0700,173,0,14.309,2.14699,3.85,42557,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,389,57,3,1,0
12:07:23,1512884790,2017-12-10T05:47:10,2.006,1455.50,5.31,4.54,6.99,852.84,856.22,135.466660,27.42,1.0700,173,0,14.309,2.14636,3.85,42549,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,389,57,3,1,0
12:07:53,1512884820,2017-12-10T05:47:40,2.006,1456.50,5.30,4.54,6.98,852.87,856.22,137.416672,27.38,1.0701,173,0,14.308,2.14699,3.85,42542,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1020,281,27,6,3,0
12:08:23,1512884850,2017-12-10T05:48:09,1.977,1457.50,5.30,4.52,6.96,852.82,856.22,136.233337,27.16,1.0701,172,0,14.308,2.11580,3.85,42534,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1020,281,27,6,3,0
12:08:53,1512884880,2017-12-10T05:48:39,2.012,1458.50,5.29,4.52,6.98,852.92,856.13,136.933334,27.18,1.0700,173,0,14.333,2.15326,3.85,42527,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1179,316,43,4,2,0
12:09:23,1512884910,2017-12-10T05:49:09,2.006,1459.50,5.28,4.52,6.96,852.90,856.13,136.566666,26.95,1.0700,173,0,14.309,2.14699,3.84,42519,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1179,316,43,4,2,0
12:09:53,1512884940,2017-12-10T05:49:40,1.990,1460.50,5.28,4.52,6.90,852.85,856.18,136.116669,27.20,1.0701,173,0,14.308,2.12949,3.85,42512,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1182,334,57,5,2,0
12:10:23,1512884970,2017-12-10T05:50:10,2.006,1461.50,5.26,4.50,6.93,852.88,856.19,136.983337,27.37,1.0702,173,0,14.308,2.14730,3.85,42505,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1182,334,57,5,2,0
12:10:53,1512885000,2017-12-10T05:50:39,1.979,1462.50,5.26,4.51,6.96,852.90,856.19,136.199997,27.36,1.0702,172,0,14.308,2.11735,3.84,42497,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1134,317,41,0,0,0
12:11:23,1512885030,2017-12-10T05:51:09,2.011,1463.50,5.27,4.50,6.91,852.80,856.24,137.199997,27.27,1.0702,172,0,14.335,2.15200,3.85,42490,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1134,317,41,0,0,0
12:11:53,1512885060,2017-12-10T05:51:39,2.009,1464.50,5.26,4.48,6.91,852.88,856.19,137.616669,27.49,1.0702,172,0,14.335,2.14949,3.85,42482,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,295,55,3,1,0
12:12:23,1512885090,2017-12-10T05:52:10,1.982,1465.51,5.25,4.48,6.96,852.90,856.14,136.983337,27.68,1.0701,171,0,14.335,2.12077,3.85,42475,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,295,55,3,1,0
12:12:53,1512885120,2017-12-10T05:52:40,2.016,1466.51,5.26,4.48,6.93,852.90,856.19,138.216660,27.03,1.0702,172,0,14.361,2.15765,3.85,42467,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,942,280,27,0,0,0
12:13:23,1512885150,2017-12-10T05:53:10,2.000,1467.51,5.24,4.48,6.90,852.88,856.23,137.550003,26.89,1.0703,172,0,14.337,2.14073,3.85,42460,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,942,280,27,0,0,0
12:13:53,1512885180,2017-12-10T05:53:39,2.011,1468.51,5.24,4.47,6.93,852.83,856.09,136.916672,26.58,1.0702,172,0,14.333,2.15169,3.85,42452,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,230,26,1,0,0
12:14:23,1512885210,2017-12-10T05:54:09,2.010,1469.52,5.24,4.47,6.93,852.88,856.23,137.250000,26.81,1.0703,172,0,14.335,2.15169,3.84,42445,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,230,26,1,0,0
12:14:53,1512885240,2017-12-10T05:54:40,1.983,1470.52,5.25,4.46,6.93,852.93,856.19,137.333328,26.88,1.0702,171,0,14.335,2.12202,3.85,42438,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,960,280,30,3,2,0
12:15:23,1512885270,2017-12-10T05:55:10,2.012,1471.52,5.23,4.45,6.88,852.88,856.28,137.600006,26.86,1.0704,172,0,14.360,2.15388,3.85,42430,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,960,280,30,3,2,0
12:15:53,1512885300,2017-12-10T05:55:40,2.008,1472.52,5.23,4.46,6.88,852.80,856.25,137.133331,26.42,1.0704,172,0,14.333,2.14981,3.84,42423,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,222,31,4,0,0
12:16:23,1512885330,2017-12-10T05:56:09,2.008,1473.52,5.25,4.45,6.90,852.85,856.17,137.983337,25.98,1.0703,172,0,14.333,2.14918,3.85,42415,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,222,31,4,0,0
12:16:53,1512885360,2017-12-10T05:56:39,2.011,1474.53,5.24,4.45,6.90,852.83,856.20,136.933334,26.51,1.0703,172,0,14.331,2.15263,3.85,42408,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,229,29,5,1,0
12:17:23,1512885390,2017-12-10T05:57:09,1.983,1475.53,5.26,4.45,6.93,852.88,856.19,137.083328,26.89,1.0702,171,0,14.333,2.12170,3.85,42400,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,229,29,5,1,0
12:17:53,1512885420,2017-12-10T05:57:40,2.016,1476.53,5.24,4.45,6.90,852.88,856.23,137.433334,26.80,1.0703,172,0,14.360,2.15734,3.85,42393,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,226,36,4,2,0
12:18:23,1512885450,2017-12-10T05:58:10,2.010,1477.53,5.26,4.45,6.91,852.88,856.25,137.266663,26.83,1.0703,172,0,14.336,2.15137,3.85,42385,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,226,36,4,2,0
12:18:53,1512885480,2017-12-10T05:58:40,2.010,1478.53,5.25,4.45,6.91,852.88,856.25,137.483337,26.93,1.0703,172,0,14.335,2.15137,3.85,42378,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,176,26,3,1,0
12:19:23,1512885510,2017-12-10T05:59:09,2.008,1479.53,5.26,4.46,6.93,852.82,856.25,137.416672,26.53,1.0703,172,0,14.331,2.14918,3.84,42370,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,176,26,3,1,0
12:19:53,1512885540,2017-12-10T05:59:39,1.983,1480.53,5.26,4.45,6.91,852.88,856.25,137.133331,25.18,1.0703,171,0,14.336,2.12202,3.85,42363,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,558,166,43,6,4,1
12:20:23,1512885570,2017-12-10T06:00:10,2.016,1481.54,5.27,4.45,6.93,852.85,856.21,137.883331,25.37,1.0702,172,0,14.361,2.15797,3.85,42356,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,558,166,43,6,4,1
12:20:53,1512885600,2017-12-10T06:00:40,2.012,1482.54,5.28,4.46,6.90,852.87,856.18,137.633331,24.83,1.0702,173,0,14.333,2.15357,3.84,42348,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,141,25,2,2,0
12:21:23,1512885630,2017-12-10T06:01:10,2.005,1483.54,5.27,4.46,6.93,852.80,856.24,136.333328,25.24,1.0703,173,0,14.307,2.14573,3.84,42341,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,141,25,2,2,0
12:21:53,1512885660,2017-12-10T06:01:39,2.007,1484.54,5.30,4.46,6.91,852.87,856.22,136.383331,25.09,1.0702,173,0,14.306,2.14730,3.84,42333,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,148,29,2,1,0
12:22:23,1512885690,2017-12-10T06:02:09,1.975,1485.54,5.29,4.46,6.95,852.82,856.23,136.933334,24.97,1.0702,171,0,14.306,2.11363,3.84,42326,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,148,29,2,1,0
12:22:53,1512885720,2017-12-10T06:02:39,2.014,1486.54,5.29,4.47,6.95,852.77,856.21,137.983337,24.89,1.0702,172,0,14.360,2.15545,3.84,42318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,27,1,1,0
12:23:23,1512885750,2017-12-10T06:03:10,2.008,1487.54,5.31,4.46,6.95,852.87,856.28,137.366669,24.81,1.0702,172,0,14.332,2.14918,3.84,42311,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,27,1,1,0
12:23:53,1512885780,2017-12-10T06:03:40,2.013,1488.55,5.32,4.46,6.98,852.91,856.30,136.899994,24.81,1.0702,173,0,14.336,2.15483,3.84,42303,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,174,26,4,1,0
12:24:23,1512885810,2017-12-10T06:04:09,2.006,1489.54,5.33,4.47,6.95,852.79,856.19,137.033340,24.80,1.0700,173,0,14.306,2.14636,3.84,42296,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,174,26,4,1,0
12:24:53,1512885840,2017-12-10T06:04:39,1.979,1490.54,5.33,4.48,6.95,852.73,856.19,136.766663,24.29,1.0700,172,0,14.308,2.11735,3.84,42289,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,125,15,1,0,0
12:25:23,1512885870,2017-12-10T06:05:09,2.009,1491.55,5.34,4.48,6.99,852.83,856.24,137.600006,25.08,1.0700,172,0,14.335,2.14918,3.84,42281,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,125,15,1,0,0
12:25:53,1512885900,2017-12-10T06:05:40,2.009,1492.55,5.34,4.49,6.98,852.73,856.24,137.283340,24.89,1.0700,172,0,14.335,2.15012,3.84,42274,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,549,162,16,0,0,0
12:26:23,1512885930,2017-12-10T06:06:10,2.010,1493.55,5.34,4.48,6.99,852.78,856.24,138.316666,24.92,1.0700,172,0,14.335,2.15075,3.84,42266,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,549,162,16,0,0,0
12:26:53,1512885960,2017-12-10T06:06:40,2.008,1494.55,5.34,4.49,7.01,852.73,856.19,137.300003,25.12,1.0700,172,0,14.333,2.14855,3.84,42259,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,168,16,0,0,0
12:27:23,1512885990,2017-12-10T06:07:09,1.984,1495.55,5.34,4.48,6.98,852.78,856.19,137.250000,25.10,1.0700,171,0,14.336,2.12232,3.84,42251,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,168,16,0,0,0
12:27:53,1512886020,2017-12-10T06:07:39,2.014,1496.56,5.35,4.49,7.01,852.78,856.21,138.250000,25.08,1.0699,172,0,14.360,2.15514,3.84,42244,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,182,30,2,2,0
12:28:23,1512886050,2017-12-10T06:08:09,2.009,1497.56,5.33,4.48,6.99,852.76,856.19,137.183334,25.12,1.0700,172,0,14.332,2.15012,3.84,42236,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,182,30,2,2,0
12:28:53,1512886080,2017-12-10T06:08:40,2.010,1498.56,5.32,4.49,7.03,852.71,856.19,137.116669,24.98,1.0700,172,0,14.335,2.15075,3.84,42229,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,138,8,3,1,0
12:29:23,1512886110,2017-12-10T06:09:10,2.010,1499.56,5.33,4.48,6.98,852.73,856.19,136.899994,24.98,1.0700,172,0,14.335,2.15106,3.84,42221,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,138,8,3,1,0
12:29:53,1512886140,2017-12-10T06:09:39,1.983,1500.57,5.32,4.46,6.99,852.76,856.19,137.266663,24.83,1.0701,171,0,14.333,2.12170,3.84,42214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,103,16,0,0,0
12:30:23,1512886170,2017-12-10T06:10:09,2.017,1501.57,5.32,4.47,6.96,852.76,856.22,137.750000,24.98,1.0701,172,0,14.362,2.15828,3.84,42206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,103,16,0,0,0
12:30:53,1512886200,2017-12-10T06:10:39,2.009,1502.57,5.31,4.47,6.99,852.82,856.20,137.033340,25.05,1.0701,172,0,14.333,2.14981,3.84,42199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,139,20,0,0,0
12:31:23,1512886230,2017-12-10T06:11:10,1.981,1503.57,5.31,4.46,6.93,852.74,856.17,137.366669,25.16,1.0701,171,0,14.331,2.11953,3.84,42192,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,139,20,0,0,0
12:31:53,1512886260,2017-12-10T06:11:40,2.015,1504.58,5.30,4.44,6.96,852.74,856.17,137.766663,24.89,1.0701,172,0,14.361,2.15671,3.84,42184,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,131,29,2,1,1
12:32:23,1512886290,2017-12-10T06:12:09,1.989,1505.58,5.29,4.44,6.93,852.64,856.10,137.600006,24.80,1.0701,172,0,14.332,2.12824,3.84,42177,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,131,29,2,1,1
12:32:53,1512886320,2017-12-10T06:12:39,2.009,1506.58,5.29,4.43,6.91,852.66,856.08,136.966660,25.06,1.0700,172,0,14.333,2.15012,3.84,42169,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,20,1,0,0
12:33:23,1512886350,2017-12-10T06:13:09,2.008,1507.58,5.28,4.43,6.91,852.64,856.16,137.166672,25.15,1.0702,172,0,14.333,2.14918,3.84,42162,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,20,1,0,0
12:33:53,1512886380,2017-12-10T06:13:40,1.982,1508.58,5.28,4.42,6.93,852.59,856.13,137.550003,25.24,1.0701,171,0,14.333,2.12108,3.84,42154,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,138,18,0,0,0
12:34:23,1512886410,2017-12-10T06:14:10,2.016,1509.59,5.27,4.42,6.93,852.67,856.16,137.833328,25.18,1.0702,172,0,14.360,2.15765,3.84,42147,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,138,18,0,0,0
12:34:53,1512886440,2017-12-10T06:14:40,2.010,1510.59,5.27,4.43,6.93,852.69,856.08,137.466660,25.45,1.0701,172,0,14.333,2.15075,3.84,42139,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,116,16,2,1,0
12:35:23,1512886470,2017-12-10T06:15:09,2.009,1511.59,5.25,4.42,6.90,852.67,856.09,137.783340,25.33,1.0702,172,0,14.333,2.14981,3.84,42132,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,116,16,2,1,0
12:35:53,1512886500,2017-12-10T06:15:39,2.007,1512.59,5.26,4.41,6.88,852.72,856.06,136.783340,25.38,1.0701,172,0,14.331,2.14730,3.83,42124,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,25,2,0,0
12:36:23,1512886530,2017-12-10T06:16:09,1.982,1513.59,5.23,4.41,6.90,852.70,856.10,136.399994,25.43,1.0703,171,0,14.335,2.12139,3.84,42117,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,25,2,0,0
12:36:53,1512886560,2017-12-10T06:16:40,2.013,1514.60,5.22,4.41,6.85,852.71,856.13,137.533340,25.54,1.0703,172,0,14.359,2.15420,3.84,42110,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,435,126,27,7,4,1
12:37:23,1512886590,2017-12-10T06:17:10,2.011,1515.60,5.21,4.40,6.88,852.63,856.13,137.616669,25.49,1.0704,172,0,14.331,2.15200,3.84,42102,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,435,126,27,7,4,1
12:37:53,1512886620,2017-12-10T06:17:40,2.006,1516.60,5.21,4.39,6.86,852.61,856.02,136.750000,25.61,1.0702,172,0,14.332,2.14730,3.84,42095,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,137,22,0,0,0
12:38:23,1512886650,2017-12-10T06:18:09,2.007,1517.60,5.20,4.37,6.86,852.63,856.05,137.016663,25.64,1.0703,172,0,14.333,2.14793,3.84,42087,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,137,22,0,0,0
12:38:53,1512886680,2017-12-10T06:18:39,1.980,1518.60,5.18,4.38,6.85,852.66,855.98,137.149994,25.76,1.0703,171,0,14.332,2.11922,3.84,42080,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,103,17,1,0,0
12:39:23,1512886710,2017-12-10T06:19:09,2.011,1519.60,5.17,4.37,6.82,852.66,856.06,138.216660,25.82,1.0704,171,0,14.358,2.15232,3.84,42072,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,103,17,1,0,0
12:39:53,1512886740,2017-12-10T06:19:40,2.013,1520.61,5.16,4.36,6.80,852.64,856.04,138.433334,25.92,1.0704,172,0,14.358,2.15483,3.84,42065,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,117,14,0,0,0
12:40:23,1512886770,2017-12-10T06:20:10,2.007,1521.61,5.16,4.35,6.84,852.64,856.04,136.966660,25.99,1.0704,172,0,14.332,2.14855,3.84,42057,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,117,14,0,0,0
12:40:53,1512886800,2017-12-10T06:20:39,2.008,1522.61,5.14,4.34,6.82,852.61,855.89,136.949997,25.83,1.0703,172,0,14.331,2.14949,3.83,42050,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,121,13,1,1,0
12:41:23,1512886830,2017-12-10T06:21:09,1.981,1523.61,5.14,4.33,6.75,852.67,856.00,136.516663,25.96,1.0705,171,0,14.332,2.12015,3.84,42042,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,121,13,1,1,0
12:41:53,1512886860,2017-12-10T06:21:39,2.011,1524.61,5.11,4.32,6.75,852.60,855.96,136.949997,25.94,1.0705,171,0,14.358,2.15294,3.84,42035,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,109,15,1,0,0
12:42:23,1512886890,2017-12-10T06:22:10,2.012,1525.61,5.09,4.31,6.80,852.58,855.99,137.033340,25.97,1.0707,172,0,14.356,2.15388,3.83,42027,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,109,15,1,0,0
12:42:53,1512886920,2017-12-10T06:22:40,2.008,1526.61,5.09,4.28,6.72,852.63,856.04,137.333328,26.19,1.0707,172,0,14.330,2.15043,3.84,42020,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,99,16,5,2,0
12:43:23,1512886950,2017-12-10T06:23:09,2.006,1527.61,5.06,4.29,6.75,852.58,855.98,136.550003,25.98,1.0708,172,0,14.331,2.14793,3.84,42013,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,99,16,5,2,0
12:43:53,1512886980,2017-12-10T06:23:39,1.974,1528.61,5.04,4.27,6.74,852.51,855.96,136.916672,26.00,1.0708,170,0,14.329,2.11332,3.84,42005,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,145,13,1,1,0
12:44:23,1512887010,2017-12-10T06:24:09,2.017,1529.62,5.02,4.25,6.72,852.64,855.96,137.883331,26.14,1.0709,171,0,14.383,2.15985,3.84,41998,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,145,13,1,1,0
12:44:53,1512887040,2017-12-10T06:24:39,2.010,1530.62,5.01,4.24,6.70,852.49,855.97,136.666672,26.38,1.0709,171,0,14.355,2.15232,3.84,41990,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,115,16,4,1,0
12:45:23,1512887070,2017-12-10T06:25:10,2.008,1531.62,5.00,4.23,6.67,852.60,855.97,137.250000,26.43,1.0710,171,0,14.355,2.15012,3.84,41983,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,115,16,4,1,0
12:45:53,1512887100,2017-12-10T06:25:40,2.008,1532.62,4.98,4.20,6.67,852.60,856.00,137.683334,26.42,1.0711,171,0,14.354,2.15106,3.83,41975,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,125,16,0,0,0
12:46:23,1512887130,2017-12-10T06:26:09,1.982,1533.62,4.97,4.19,6.67,852.63,855.98,137.300003,26.43,1.0711,170,0,14.356,2.12264,3.84,41968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,125,16,0,0,0
12:46:53,1512887160,2017-12-10T06:26:39,2.010,1534.62,4.95,4.19,6.67,852.55,855.94,137.800003,26.38,1.0711,170,0,14.383,2.15326,3.84,41960,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,108,13,0,0,0
12:47:23,1512887190,2017-12-10T06:27:09,2.011,1535.63,4.94,4.18,6.63,852.58,855.97,137.416672,26.42,1.0712,170,0,14.383,2.15388,3.83,41953,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,108,13,0,0,0
12:47:53,1512887220,2017-12-10T06:27:40,1.992,1536.63,4.93,4.17,6.63,852.43,855.84,137.100006,26.67,1.0711,170,0,14.384,2.13323,3.84,41945,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,116,10,0,0,0
12:48:23,1512887250,2017-12-10T06:28:10,2.012,1537.64,4.92,4.16,6.61,852.48,855.92,137.633331,26.89,1.0712,171,0,14.381,2.15545,3.84,41938,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,116,10,0,0,0
12:48:53,1512887280,2017-12-10T06:28:39,1.983,1538.64,4.91,4.14,6.59,852.59,855.92,136.716660,26.83,1.0712,170,0,14.352,2.12388,3.84,41930,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,122,14,1,0,0
12:49:23,1512887310,2017-12-10T06:29:09,2.010,1539.64,4.90,4.13,6.53,852.62,855.85,137.533340,26.84,1.0712,170,0,14.382,2.15357,3.84,41923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,122,14,1,0,0
12:49:53,1512887340,2017-12-10T06:29:39,2.013,1540.64,4.88,4.13,6.57,852.52,855.93,138.083328,26.86,1.0714,171,0,14.382,2.15702,3.84,41915,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,107,19,3,2,0
12:50:23,1512887370,2017-12-10T06:30:10,1.978,1541.64,4.87,4.11,6.59,852.55,855.91,136.199997,26.71,1.0714,170,0,14.353,2.11953,3.84,41908,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,107,19,3,2,0
12:50:53,1512887400,2017-12-10T06:30:40,2.013,1542.65,4.87,4.10,6.53,852.62,855.84,137.733337,26.72,1.0713,171,0,14.382,2.15640,3.83,41901,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,122,19,0,0,0
12:51:23,1512887430,2017-12-10T06:31:10,2.004,1543.65,4.84,4.10,6.53,852.55,855.95,137.699997,26.90,1.0715,171,0,14.353,2.14761,3.84,41893,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,122,19,0,0,0
12:51:53,1512887460,2017-12-10T06:31:39,2.004,1544.65,4.84,4.09,6.54,852.53,855.85,137.449997,26.98,1.0714,171,0,14.353,2.14699,3.84,41886,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,26,0,0,0
12:52:23,1512887490,2017-12-10T06:32:09,2.006,1545.65,4.84,4.09,6.49,852.53,855.85,137.183334,26.91,1.0714,171,0,14.353,2.14887,3.83,41878,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,26,0,0,0
12:52:53,1512887520,2017-12-10T06:32:39,1.977,1546.65,4.83,4.08,6.54,852.50,855.87,136.966660,26.84,1.0715,170,0,14.354,2.11828,3.84,41871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,114,19,0,0,0
12:53:23,1512887550,2017-12-10T06:33:10,2.008,1547.65,4.82,4.08,6.49,852.50,855.80,137.516663,26.99,1.0714,170,0,14.381,2.15106,3.84,41863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,114,19,0,0,0
12:53:53,1512887580,2017-12-10T06:33:40,2.010,1548.65,4.82,4.06,6.49,852.50,855.80,137.100006,26.92,1.0714,170,0,14.381,2.15357,3.84,41856,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,20,1,0,0
12:54:23,1512887610,2017-12-10T06:34:10,2.010,1549.65,4.83,4.06,6.49,852.48,855.87,137.850006,27.05,1.0715,170,0,14.380,2.15420,3.84,41848,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,20,1,0,0
12:54:53,1512887640,2017-12-10T06:34:39,2.009,1550.65,4.81,4.05,6.49,852.53,855.91,137.050003,27.08,1.0716,170,0,14.380,2.15294,3.84,41841,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,125,19,4,0,0
12:55:23,1512887670,2017-12-10T06:35:09,1.982,1551.66,4.79,4.04,6.46,852.54,855.83,137.050003,27.19,1.0716,169,0,14.380,2.12419,3.84,41833,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,125,19,4,0,0
12:55:53,1512887700,2017-12-10T06:35:39,2.013,1552.66,4.79,4.04,6.51,852.59,855.94,138.199997,27.13,1.0717,170,0,14.407,2.15734,3.83,41826,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,14,3,1,0
12:56:23,1512887730,2017-12-10T06:36:10,2.011,1553.66,4.78,4.04,6.47,852.61,855.87,136.716660,27.13,1.0717,170,0,14.380,2.15514,3.83,41818,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,14,3,1,0
12:56:53,1512887760,2017-12-10T06:36:40,2.008,1554.66,4.78,4.03,6.45,852.61,855.87,137.300003,27.33,1.0717,170,0,14.381,2.15200,3.83,41811,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,17,2,2,1
12:57:23,1512887790,2017-12-10T06:37:09,2.011,1555.66,4.78,4.02,6.46,852.54,855.87,137.449997,27.51,1.0717,170,0,14.380,2.15483,3.83,41803,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,17,2,2,1
12:57:53,1512887820,2017-12-10T06:37:39,1.984,1556.66,4.76,4.01,6.43,852.49,855.79,137.166672,27.44,1.0716,169,0,14.380,2.12575,3.83,41796,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,150,26,4,3,0
12:58:23,1512887850,2017-12-10T06:38:09,2.015,1557.67,4.75,4.01,6.43,852.55,855.88,138.066666,27.37,1.0718,170,0,14.406,2.15954,3.83,41788,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,150,26,4,3,0
12:58:53,1512887880,2017-12-10T06:38:40,2.008,1558.67,4.75,4.00,6.41,852.60,855.88,137.283340,27.57,1.0718,170,0,14.378,2.15263,3.83,41781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,133,23,1,0,0
12:59:23,1512887910,2017-12-10T06:39:10,2.007,1559.67,4.76,3.99,6.41,852.67,855.85,137.100006,27.38,1.0717,170,0,14.377,2.15106,3.83,41773,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,133,23,1,0,0
12:59:53,1512887940,2017-12-10T06:39:39,2.007,1560.67,4.72,3.99,6.41,852.50,855.76,136.883331,27.31,1.0718,170,0,14.381,2.15075,3.83,41766,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,5,0,0,0
13:00:23,1512887970,2017-12-10T06:40:09,1.977,1561.67,4.72,3.99,6.38,852.45,855.82,136.600006,27.38,1.0718,169,0,14.378,2.11891,3.83,41758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,5,0,0,0
13:00:53,1512888000,2017-12-10T06:40:39,2.011,1562.67,4.70,3.97,6.39,852.50,855.87,137.800003,27.59,1.0720,169,0,14.406,2.15545,3.83,41751,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,94,10,0,0,0
13:01:23,1512888030,2017-12-10T06:41:09,2.011,1563.67,4.70,3.97,6.41,852.45,855.79,137.850006,27.62,1.0719,169,0,14.406,2.15545,3.83,41744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,94,10,0,0,0
13:01:53,1512888060,2017-12-10T06:41:40,2.012,1564.68,4.69,3.98,6.38,852.53,855.79,138.183334,27.54,1.0719,170,0,14.404,2.15671,3.83,41736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,133,24,0,0,0
13:02:23,1512888090,2017-12-10T06:42:10,2.006,1565.68,4.69,3.96,6.39,852.53,855.74,137.333328,27.65,1.0718,170,0,14.377,2.14981,3.83,41729,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,133,24,0,0,0
13:02:53,1512888120,2017-12-10T06:42:39,1.977,1566.68,4.68,3.96,6.39,852.46,855.78,137.583328,27.72,1.0719,169,0,14.377,2.11953,3.83,41721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,7,3,0,0
13:03:23,1512888150,2017-12-10T06:43:09,2.011,1567.68,4.68,3.96,6.38,852.51,855.85,137.500000,27.71,1.0720,169,0,14.406,2.15608,3.83,41714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,7,3,0,0
13:03:53,1512888180,2017-12-10T06:43:39,2.011,1568.68,4.68,3.95,6.35,852.56,855.83,138.083328,27.68,1.0720,169,0,14.407,2.15577,3.83,41706,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,109,23,2,2,0
13:04:23,1512888210,2017-12-10T06:44:10,1.988,1569.68,4.67,3.96,6.38,852.51,855.75,138.183334,27.63,1.0719,168,0,14.406,2.13136,3.83,41699,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,109,23,2,2,0
13:04:53,1512888240,2017-12-10T06:44:40,2.015,1570.69,4.68,3.96,6.38,852.56,855.83,138.116669,27.64,1.0720,169,0,14.432,2.15985,3.83,41691,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,101,13,8,2,0
13:05:23,1512888270,2017-12-10T06:45:09,1.983,1571.69,4.66,3.95,6.35,852.54,855.81,138.199997,27.57,1.0721,168,0,14.405,2.12606,3.83,41684,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,101,13,8,2,0
13:05:53,1512888300,2017-12-10T06:45:39,2.016,1572.69,4.67,3.95,6.35,852.51,855.83,138.949997,27.64,1.0720,169,0,14.433,2.16079,3.83,41676,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,152,23,3,2,0
13:06:23,1512888330,2017-12-10T06:46:09,2.012,1573.70,4.66,3.94,6.36,852.51,855.86,137.500000,27.57,1.0721,170,0,14.407,2.15702,3.83,41669,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,152,23,3,2,0
13:06:53,1512888360,2017-12-10T06:46:39,1.977,1574.70,4.68,3.95,6.35,852.51,855.78,136.933334,27.69,1.0719,169,0,14.378,2.11953,3.83,41661,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,124,10,0,0,0
13:07:23,1512888390,2017-12-10T06:47:10,2.012,1575.70,4.67,3.95,6.36,852.46,855.80,137.666672,27.49,1.0720,170,0,14.406,2.15702,3.82,41654,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,124,10,0,0,0
13:07:53,1512888420,2017-12-10T06:47:40,2.004,1576.70,4.67,3.94,6.36,852.51,855.80,136.916672,27.68,1.0720,170,0,14.377,2.14824,3.83,41646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,15,1,0,0
13:08:23,1512888450,2017-12-10T06:48:09,2.005,1577.70,4.67,3.94,6.33,852.56,855.83,136.383331,27.71,1.0720,170,0,14.380,2.14918,3.83,41639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,15,1,0,0
13:08:53,1512888480,2017-12-10T06:48:39,2.006,1578.70,4.66,3.94,6.33,852.54,855.81,137.283340,27.59,1.0721,170,0,14.378,2.15106,3.82,41631,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,399,109,17,3,3,1
13:09:23,1512888510,2017-12-10T06:49:09,1.975,1579.70,4.65,3.93,6.32,852.51,855.81,136.850006,27.57,1.0721,168,0,14.380,2.11704,3.83,41624,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,399,109,17,3,3,1
13:09:53,1512888540,2017-12-10T06:49:40,2.015,1580.70,4.66,3.94,6.30,852.49,855.81,139.183334,27.35,1.0721,169,0,14.433,2.15985,3.83,41616,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,100,6,0,0,0
13:10:23,1512888570,2017-12-10T06:50:10,2.012,1581.70,4.65,3.94,6.38,852.53,855.81,137.949997,27.45,1.0721,170,0,14.406,2.15702,3.83,41609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,100,6,0,0,0
13:10:53,1512888600,2017-12-10T06:50:40,2.005,1582.70,4.65,3.92,6.36,852.53,855.78,137.066666,27.35,1.0721,170,0,14.377,2.14949,3.83,41601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,123,21,1,0,0
13:11:23,1512888630,2017-12-10T06:51:09,2.004,1583.70,4.65,3.92,6.33,852.48,855.73,137.000000,27.29,1.0720,170,0,14.378,2.14793,3.83,41594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,123,21,1,0,0
13:11:53,1512888660,2017-12-10T06:51:39,1.976,1584.70,4.64,3.92,6.36,852.44,855.76,137.050003,27.23,1.0721,168,0,14.380,2.11859,3.83,41586,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,149,23,2,1,0
13:12:23,1512888690,2017-12-10T06:52:09,2.013,1585.71,4.64,3.92,6.32,852.49,855.79,138.050003,27.58,1.0721,169,0,14.433,2.15828,3.83,41579,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,149,23,2,1,0
13:12:53,1512888720,2017-12-10T06:52:40,2.008,1586.71,4.63,3.91,6.32,852.42,855.71,137.716660,27.50,1.0720,169,0,14.405,2.15294,3.83,41571,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,99,13,1,0,0
13:13:23,1512888750,2017-12-10T06:53:10,2.010,1587.71,4.63,3.90,6.32,852.47,855.76,138.233337,27.51,1.0721,169,0,14.406,2.15451,3.83,41564,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,99,13,1,0,0
13:13:53,1512888780,2017-12-10T06:53:39,2.010,1588.71,4.62,3.89,6.32,852.47,855.71,137.899994,27.42,1.0721,169,0,14.406,2.15514,3.82,41556,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,128,16,2,1,0
13:14:23,1512888810,2017-12-10T06:54:09,1.982,1589.71,4.61,3.88,6.28,852.40,855.77,138.116669,27.32,1.0722,168,0,14.405,2.12513,3.83,41549,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,128,16,2,1,0
13:14:53,1512888840,2017-12-10T06:54:39,2.016,1590.72,4.61,3.88,6.30,852.45,855.77,137.166672,27.49,1.0722,169,0,14.431,2.16111,3.83,41541,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,120,22,6,2,1
13:15:23,1512888870,2017-12-10T06:55:10,2.011,1591.72,4.59,3.87,6.32,852.48,855.75,137.483337,27.38,1.0723,169,0,14.405,2.15608,3.82,41534,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,120,22,6,2,1
13:15:53,1512888900,2017-12-10T06:55:40,2.007,1592.72,4.59,3.88,6.25,852.45,855.77,137.383331,27.26,1.0723,169,0,14.406,2.15200,3.83,41526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,8,0,0,0
13:16:23,1512888930,2017-12-10T06:56:09,2.007,1593.72,4.58,3.87,6.28,852.53,855.70,137.550003,27.50,1.0722,169,0,14.404,2.15200,3.83,41519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,8,0,0,0
13:16:53,1512888960,2017-12-10T06:56:39,1.979,1594.72,4.60,3.86,6.28,852.42,855.82,137.550003,27.38,1.0723,168,0,14.401,2.12170,3.83,41511,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,127,28,2,2,1
13:17:23,1512888990,2017-12-10T06:57:09,2.014,1595.72,4.58,3.86,6.26,852.42,855.70,138.666672,27.46,1.0722,169,0,14.431,2.15922,3.83,41504,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,402,127,28,2,2,1
13:17:53,1512889020,2017-12-10T06:57:39,2.007,1596.72,4.59,3.83,6.25,852.37,855.75,137.233337,27.48,1.0723,169,0,14.404,2.15200,3.83,41496,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,108,9,1,1,0
13:18:23,1512889050,2017-12-10T06:58:10,2.008,1597.72,4.56,3.83,6.26,852.45,855.74,137.399994,27.63,1.0724,169,0,14.404,2.15294,3.83,41489,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,108,9,1,1,0
13:18:53,1512889080,2017-12-10T06:58:40,2.009,1598.72,4.56,3.83,6.26,852.53,855.74,137.816666,27.92,1.0723,169,0,14.405,2.15388,3.82,41481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
13:19:23,1512889110,2017-12-10T06:59:09,1.977,1599.72,4.54,3.82,6.24,852.48,855.72,137.133331,28.07,1.0724,168,0,14.404,2.12046,3.83,41474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
13:19:53,1512889140,2017-12-10T06:59:39,2.014,1600.73,4.55,3.81,6.22,852.53,855.87,138.716660,27.94,1.0725,169,0,14.431,2.16048,3.83,41466,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,87,14,1,1,0
13:20:23,1512889170,2017-12-10T07:00:09,2.010,1601.73,4.53,3.81,6.22,852.51,855.80,137.199997,27.75,1.0725,169,0,14.404,2.15608,3.82,41459,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,87,14,1,1,0
13:20:53,1512889200,2017-12-10T07:00:40,1.983,1602.73,4.54,3.80,6.22,852.51,855.80,137.366669,27.78,1.0725,168,0,14.403,2.12731,3.83,41451,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,16,0,0,0
13:21:23,1512889230,2017-12-10T07:01:10,2.013,1603.73,4.53,3.79,6.24,852.51,855.72,138.483337,27.53,1.0725,169,0,14.431,2.15891,3.83,41444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,16,0,0,0
13:21:53,1512889260,2017-12-10T07:01:39,1.976,1604.73,4.53,3.80,6.24,852.56,855.83,138.149994,27.52,1.0726,167,0,14.403,2.11953,3.83,41436,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,89,9,1,1,0
13:22:23,1512889290,2017-12-10T07:02:09,2.017,1605.74,4.52,3.79,6.22,852.44,855.80,138.983337,27.53,1.0726,168,0,14.456,2.16363,3.83,41429,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,89,9,1,1,0
13:22:53,1512889320,2017-12-10T07:02:39,2.012,1606.74,4.52,3.79,6.22,852.52,855.80,137.716660,27.99,1.0726,169,0,14.429,2.15765,3.83,41421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,11,2,1,0
13:23:23,1512889350,2017-12-10T07:03:09,1.977,1607.74,4.52,3.77,6.18,852.52,855.85,137.516663,28.50,1.0726,168,0,14.403,2.12046,3.83,41414,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,11,2,1,0
13:23:53,1512889380,2017-12-10T07:03:40,2.011,1608.74,4.52,3.78,6.18,852.47,855.91,137.916672,28.46,1.0727,168,0,14.430,2.15765,3.83,41406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,17,1,1,0
13:24:23,1512889410,2017-12-10T07:04:10,2.009,1609.75,4.52,3.76,6.20,852.47,855.85,138.399994,28.65,1.0726,168,0,14.431,2.15514,3.83,41399,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,17,1,1,0
13:24:53,1512889440,2017-12-10T07:04:39,2.010,1610.75,4.52,3.76,6.17,852.49,855.93,137.699997,28.58,1.0727,168,0,14.430,2.15577,3.83,41391,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,8,0,0,0
13:25:23,1512889470,2017-12-10T07:05:09,2.013,1611.75,4.50,3.77,6.18,852.60,855.86,137.866669,28.70,1.0727,169,0,14.430,2.15985,3.82,41384,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,8,0,0,0
13:25:53,1512889500,2017-12-10T07:05:39,1.975,1612.75,4.51,3.75,6.20,852.57,855.86,137.366669,28.96,1.0727,167,0,14.403,2.11828,3.83,41376,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,435,119,28,4,1,0
13:26:23,1512889530,2017-12-10T07:06:09,2.018,1613.76,4.50,3.75,6.18,852.49,855.89,139.383331,28.58,1.0727,168,0,14.456,2.16489,3.83,41369,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,435,119,28,4,1,0
13:26:53,1512889560,2017-12-10T07:06:40,2.013,1614.76,4.50,3.73,6.16,852.49,855.83,137.933334,28.52,1.0727,169,0,14.430,2.15954,3.83,41361,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,98,10,1,0,0
13:27:23,1512889590,2017-12-10T07:07:10,2.005,1615.76,4.49,3.73,6.17,852.47,855.87,136.833328,28.55,1.0728,169,0,14.403,2.15075,3.83,41354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,98,10,1,0,0
13:27:53,1512889620,2017-12-10T07:07:39,2.008,1616.76,4.50,3.73,6.17,852.52,855.83,137.050003,28.84,1.0727,169,0,14.405,2.15388,3.83,41346,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,123,14,1,0,0
13:28:23,1512889650,2017-12-10T07:08:09,1.975,1617.76,4.50,3.70,6.17,852.55,855.91,136.850006,28.85,1.0728,167,0,14.404,2.11922,3.83,41339,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,123,14,1,0,0
13:28:53,1512889680,2017-12-10T07:08:39,2.014,1618.76,4.49,3.70,6.17,852.42,855.90,138.216660,28.84,1.0728,168,0,14.457,2.16111,3.83,41331,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,129,16,1,0,0
13:29:23,1512889710,2017-12-10T07:09:10,2.011,1619.77,4.49,3.70,6.16,852.47,855.84,137.800003,28.57,1.0727,168,0,14.431,2.15671,3.83,41323,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,129,16,1,0,0
13:29:53,1512889740,2017-12-10T07:09:40,2.012,1620.77,4.48,3.69,6.14,852.58,855.90,137.600006,28.89,1.0728,169,0,14.430,2.15859,3.83,41316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,123,17,2,0,0
13:30:23,1512889770,2017-12-10T07:10:09,2.008,1621.77,4.50,3.69,6.18,852.60,855.96,136.966660,28.12,1.0729,169,0,14.404,2.15388,3.82,41308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,123,17,2,0,0
13:30:53,1512889800,2017-12-10T07:10:39,1.976,1622.77,4.49,3.69,6.17,852.50,855.92,138.000000,27.73,1.0729,167,0,14.401,2.11953,3.83,41301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,13,1,0,0
13:31:23,1512889830,2017-12-10T07:11:09,2.016,1623.77,4.48,3.70,6.16,852.47,855.84,138.649994,26.98,1.0728,168,0,14.457,2.16237,3.82,41293,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,13,1,0,0
13:31:53,1512889860,2017-12-10T07:11:39,2.011,1624.77,4.50,3.68,6.17,852.55,855.94,138.100006,26.84,1.0729,168,0,14.430,2.15765,3.82,41286,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,79,13,0,0,0
13:32:23,1512889890,2017-12-10T07:12:10,2.010,1625.78,4.50,3.69,6.17,852.49,855.89,137.383331,26.22,1.0728,168,0,14.431,2.15640,3.82,41278,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,79,13,0,0,0
13:32:53,1512889920,2017-12-10T07:12:40,2.012,1626.78,4.52,3.70,6.20,852.47,855.96,138.000000,26.49,1.0728,169,0,14.429,2.15859,3.82,41271,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,14,3,0,0
13:33:23,1512889950,2017-12-10T07:13:09,1.975,1627.78,4.52,3.70,6.17,852.47,855.98,136.949997,26.29,1.0729,167,0,14.401,2.11922,3.82,41263,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,14,3,0,0
13:33:53,1512889980,2017-12-10T07:13:39,2.016,1628.78,4.52,3.69,6.16,852.47,855.96,139.133331,26.44,1.0728,168,0,14.455,2.16300,3.82,41256,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,6,2,0,0
13:34:23,1512890010,2017-12-10T07:14:09,2.012,1629.78,4.54,3.71,6.18,852.56,855.98,137.933334,25.56,1.0728,169,0,14.431,2.15859,3.82,41248,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,6,2,0,0
13:34:53,1512890040,2017-12-10T07:14:40,2.005,1630.78,4.55,3.69,6.24,852.53,855.98,137.783340,26.65,1.0727,169,0,14.401,2.15043,3.82,41241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,60,7,0,0,0
13:35:23,1512890070,2017-12-10T07:15:10,2.005,1631.78,4.56,3.71,6.22,852.50,855.92,137.216660,26.71,1.0726,169,0,14.403,2.15106,3.82,41233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,60,7,0,0,0
13:35:53,1512890100,2017-12-10T07:15:39,1.976,1632.78,4.56,3.71,6.22,852.56,855.84,137.066666,26.38,1.0725,167,0,14.404,2.11922,3.82,41226,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,66,9,0,0,0
13:36:23,1512890130,2017-12-10T07:16:09,2.018,1633.79,4.58,3.72,6.20,852.53,855.91,139.233337,26.01,1.0726,168,0,14.456,2.16457,3.82,41218,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,66,9,0,0,0
13:36:53,1512890160,2017-12-10T07:16:39,2.014,1634.79,4.59,3.73,6.26,852.53,855.98,136.750000,26.31,1.0726,169,0,14.430,2.16048,3.82,41211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,2,0,0,0
13:37:23,1512890190,2017-12-10T07:17:10,1.980,1635.79,4.61,3.73,6.25,852.55,856.11,137.449997,26.46,1.0727,168,0,14.401,2.12388,3.82,41203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,2,0,0,0
13:37:53,1512890220,2017-12-10T07:17:40,2.013,1636.80,4.61,3.73,6.28,852.55,856.08,137.616669,26.56,1.0726,169,0,14.430,2.15954,3.82,41196,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,11,2,0,0
13:38:23,1512890250,2017-12-10T07:18:09,1.981,1637.80,4.60,3.73,6.25,852.60,856.06,137.766663,26.41,1.0727,168,0,14.400,2.12544,3.82,41188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,11,2,0,0
13:38:53,1512890280,2017-12-10T07:18:39,2.012,1638.80,4.62,3.73,6.26,852.67,856.08,137.949997,26.40,1.0726,169,0,14.430,2.15859,3.82,41181,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,9,3,0,0
13:39:23,1512890310,2017-12-10T07:19:09,2.008,1639.80,4.62,3.74,6.26,852.57,856.08,138.033340,25.89,1.0726,169,0,14.404,2.15420,3.82,41173,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,9,3,0,0
13:39:53,1512890340,2017-12-10T07:19:39,1.978,1640.80,4.64,3.74,6.28,852.65,856.10,137.583328,26.15,1.0726,168,0,14.403,2.12108,3.82,41166,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,16,1,0,0
13:40:23,1512890370,2017-12-10T07:20:10,2.014,1641.80,4.64,3.74,6.28,852.54,856.13,138.149994,25.79,1.0726,169,0,14.430,2.15985,3.82,41158,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,16,1,0,0
13:40:53,1512890400,2017-12-10T07:20:40,2.008,1642.80,4.64,3.74,6.28,852.65,856.07,137.633331,25.28,1.0726,169,0,14.401,2.15388,3.82,41150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,8,0,0,0
13:41:23,1512890430,2017-12-10T07:21:09,2.005,1643.80,4.64,3.75,6.28,852.54,856.13,138.233337,25.17,1.0726,169,0,14.404,2.15075,3.82,41143,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,8,0,0,0
13:41:53,1512890460,2017-12-10T07:21:39,2.007,1644.80,4.66,3.75,6.30,852.72,856.12,137.016663,25.22,1.0725,169,0,14.405,2.15294,3.81,41135,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,687,201,17,1,1,0
13:42:23,1512890490,2017-12-10T07:22:09,1.977,1645.80,4.64,3.75,6.33,852.54,856.15,138.066666,25.47,1.0726,168,0,14.404,2.12108,3.82,41128,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,687,201,17,1,1,0
13:42:53,1512890520,2017-12-10T07:22:39,2.014,1646.81,4.66,3.76,6.33,852.64,856.20,137.699997,25.20,1.0726,169,0,14.431,2.16017,3.82,41120,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,195,23,4,1,0
13:43:23,1512890550,2017-12-10T07:23:10,2.007,1647.81,4.67,3.77,6.33,852.71,856.25,136.866669,25.32,1.0727,169,0,14.403,2.15232,3.82,41113,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,195,23,4,1,0
13:43:53,1512890580,2017-12-10T07:23:40,2.010,1648.81,4.68,3.76,6.36,852.69,856.17,137.083328,25.29,1.0725,169,0,14.403,2.15577,3.82,41105,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,132,15,1,0,0
13:44:23,1512890610,2017-12-10T07:24:09,2.007,1649.81,4.68,3.77,6.33,852.71,856.06,138.050003,25.26,1.0724,169,0,14.405,2.15232,3.82,41098,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,132,15,1,0,0
13:44:53,1512890640,2017-12-10T07:24:39,1.981,1650.81,4.68,3.78,6.35,852.56,856.12,137.600006,25.31,1.0725,168,0,14.404,2.12482,3.82,41090,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,132,14,4,2,0
13:45:23,1512890670,2017-12-10T07:25:09,2.015,1651.81,4.69,3.77,6.36,852.53,856.13,138.116669,25.16,1.0724,169,0,14.432,2.16142,3.81,41083,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,132,14,4,2,0
13:45:53,1512890700,2017-12-10T07:25:40,2.009,1652.81,4.70,3.78,6.35,852.58,856.08,136.733337,25.22,1.0723,169,0,14.406,2.15420,3.82,41075,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,15,1,0,0
13:46:23,1512890730,2017-12-10T07:26:10,2.008,1653.81,4.70,3.78,6.36,852.53,856.11,137.750000,25.42,1.0724,169,0,14.405,2.15326,3.82,41068,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,15,1,0,0
13:46:53,1512890760,2017-12-10T07:26:39,2.006,1654.81,4.70,3.79,6.35,852.55,856.06,137.600006,25.26,1.0723,169,0,14.405,2.15075,3.81,41060,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,711,211,40,2,0,0
13:47:23,1512890790,2017-12-10T07:27:09,1.977,1655.81,4.72,3.79,6.38,852.58,856.05,138.216660,25.50,1.0722,167,0,14.404,2.11922,3.81,41053,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,711,211,40,2,0,0
13:47:53,1512890820,2017-12-10T07:27:39,2.022,1656.82,4.72,3.81,6.35,852.50,856.10,139.133331,25.23,1.0723,168,0,14.456,2.16772,3.82,41045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,191,32,2,0,0
13:48:23,1512890850,2017-12-10T07:28:09,2.014,1657.82,4.72,3.82,6.39,852.55,856.02,137.233337,24.63,1.0722,169,0,14.430,2.15954,3.82,41038,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,191,32,2,0,0
13:48:53,1512890880,2017-12-10T07:28:40,2.009,1658.82,4.73,3.81,6.39,852.57,856.02,138.016663,24.70,1.0722,169,0,14.405,2.15357,3.82,41030,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,861,248,52,2,1,0
13:49:23,1512890910,2017-12-10T07:29:09,2.010,1659.82,4.75,3.83,6.36,852.62,856.09,137.316666,25.14,1.0721,169,0,14.403,2.15514,3.82,41023,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,861,248,52,2,1,0
13:49:53,1512890940,2017-12-10T07:29:39,1.982,1660.83,4.75,3.83,6.36,852.57,856.14,137.699997,25.19,1.0722,168,0,14.404,2.12482,3.82,41015,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,678,210,44,5,1,0
13:50:23,1512890970,2017-12-10T07:30:09,2.016,1661.83,4.76,3.83,6.38,852.67,856.16,136.916672,25.61,1.0722,169,0,14.432,2.16142,3.81,41008,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,678,210,44,5,1,0
13:50:53,1512891000,2017-12-10T07:30:39,2.009,1662.83,4.76,3.84,6.41,852.69,856.24,136.966660,25.50,1.0723,169,0,14.407,2.15451,3.82,41000,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,813,239,45,1,0,0
13:51:23,1512891030,2017-12-10T07:31:10,2.012,1663.83,4.76,3.86,6.41,852.74,856.19,134.949997,25.56,1.0722,170,0,14.405,2.15734,3.82,40993,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,813,239,45,1,0,0
13:51:53,1512891060,2017-12-10T07:31:40,2.001,1664.83,4.76,3.85,6.43,852.69,856.19,137.300003,25.57,1.0722,170,0,14.378,2.14542,3.81,40985,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,170,20,0,0,0
13:52:23,1512891090,2017-12-10T07:32:09,1.973,1665.83,4.76,3.85,6.39,852.67,856.16,137.300003,25.60,1.0722,168,0,14.377,2.11518,3.81,40978,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,170,20,0,0,0
13:52:53,1512891120,2017-12-10T07:32:39,2.014,1666.83,4.75,3.85,6.41,852.65,856.16,138.533340,25.65,1.0722,169,0,14.431,2.15891,3.82,40970,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,173,21,1,1,0
13:53:23,1512891150,2017-12-10T07:33:09,2.009,1667.83,4.76,3.83,6.41,852.74,856.19,137.750000,25.82,1.0722,169,0,14.405,2.15451,3.82,40962,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,173,21,1,1,0
13:53:53,1512891180,2017-12-10T07:33:40,1.987,1668.83,4.76,3.83,6.39,852.74,856.21,137.649994,25.80,1.0722,168,0,14.405,2.13074,3.82,40955,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,116,22,0,0,0
13:54:23,1512891210,2017-12-10T07:34:10,2.014,1669.84,4.75,3.84,6.41,852.60,856.16,138.233337,25.82,1.0722,169,0,14.432,2.15891,3.82,40947,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,116,22,0,0,0
13:54:53,1512891240,2017-12-10T07:34:39,1.979,1670.84,4.73,3.83,6.39,852.52,856.04,137.050003,25.87,1.0721,168,0,14.405,2.12202,3.82,40940,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,95,19,0,0,0
13:55:23,1512891270,2017-12-10T07:35:09,2.014,1671.84,4.73,3.84,6.36,852.57,856.04,138.966660,25.94,1.0721,169,0,14.433,2.15891,3.82,40932,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,95,19,0,0,0
13:55:53,1512891300,2017-12-10T07:35:39,2.007,1672.84,4.73,3.83,6.39,852.63,856.10,138.050003,26.13,1.0722,169,0,14.405,2.15200,3.82,40925,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,120,16,0,0,0
13:56:23,1512891330,2017-12-10T07:36:09,1.980,1673.84,4.72,3.82,6.41,852.58,856.16,137.633331,26.04,1.0723,168,0,14.406,2.12295,3.82,40917,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,120,16,0,0,0
13:56:53,1512891360,2017-12-10T07:36:40,2.015,1674.85,4.71,3.81,6.38,852.66,856.13,138.816666,26.09,1.0723,169,0,14.432,2.16079,3.81,40910,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,303,83,19,0,0,0
13:57:23,1512891390,2017-12-10T07:37:10,2.007,1675.85,4.70,3.82,6.35,852.71,856.13,137.483337,26.24,1.0724,169,0,14.406,2.15232,3.81,40902,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,303,83,19,0,0,0
13:57:53,1512891420,2017-12-10T07:37:39,2.008,1676.85,4.68,3.82,6.35,852.66,856.19,137.983337,26.31,1.0725,169,0,14.406,2.15388,3.82,40895,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,58,7,0,0,0
13:58:23,1512891450,2017-12-10T07:38:09,2.008,1677.85,4.68,3.81,6.35,852.71,856.19,137.583328,26.46,1.0725,169,0,14.405,2.15357,3.82,40887,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,58,7,0,0,0
13:58:53,1512891480,2017-12-10T07:38:39,1.977,1678.85,4.66,3.79,6.35,852.69,856.15,137.399994,26.48,1.0725,168,0,14.403,2.12015,3.81,40880,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,70,17,2,1,0
13:59:23,1512891510,2017-12-10T07:39:09,2.012,1679.85,4.66,3.79,6.30,852.69,856.09,138.133331,26.55,1.0724,169,0,14.432,2.15765,3.82,40872,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,70,17,2,1,0
13:59:53,1512891540,2017-12-10T07:39:40,2.008,1680.85,4.65,3.78,6.32,852.66,856.09,137.416672,26.48,1.0725,169,0,14.401,2.15326,3.82,40865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,6,0,0,0
14:00:23,1512891570,2017-12-10T07:40:09,2.011,1681.85,4.63,3.76,6.30,852.57,856.05,136.783340,26.26,1.0725,169,0,14.401,2.15702,3.82,40857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,6,0,0,0
14:00:53,1512891600,2017-12-10T07:40:39,2.008,1682.85,4.60,3.75,6.28,852.55,856.06,137.616669,26.38,1.0727,169,0,14.405,2.15357,3.82,40850,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,84,10,2,1,0
14:01:23,1512891630,2017-12-10T07:41:09,1.979,1683.85,4.60,3.74,6.28,852.60,856.09,138.500000,26.43,1.0727,168,0,14.403,2.12295,3.82,40842,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,84,10,2,1,0
14:01:53,1512891660,2017-12-10T07:41:39,2.011,1684.86,4.58,3.74,6.26,852.68,856.07,139.016663,26.19,1.0728,168,0,14.430,2.15765,3.81,40835,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,19,2,1,0
14:02:23,1512891690,2017-12-10T07:42:10,2.013,1685.86,4.57,3.73,6.26,852.66,856.10,138.433334,26.37,1.0728,169,0,14.431,2.15985,3.81,40827,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,19,2,1,0
14:02:53,1512891720,2017-12-10T07:42:40,2.004,1686.86,4.56,3.71,6.24,852.76,856.15,137.500000,26.60,1.0729,169,0,14.401,2.15012,3.82,40819,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,19,2,1,0
14:03:23,1512891750,2017-12-10T07:43:09,2.005,1687.86,4.55,3.69,6.24,852.74,856.13,137.333328,26.60,1.0729,169,0,14.403,2.15106,3.81,40812,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,82,9,2,1,0
14:03:53,1512891780,2017-12-10T07:43:39,1.975,1688.86,4.54,3.70,6.20,852.72,856.19,137.166672,26.37,1.0731,167,0,14.401,2.11953,3.81,40804,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,82,9,2,1,0
14:04:23,1512891810,2017-12-10T07:44:09,2.014,1689.87,4.52,3.69,6.20,852.65,856.06,138.500000,26.55,1.0730,168,0,14.454,2.16142,3.82,40797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,84,16,1,1,0
14:04:53,1512891840,2017-12-10T07:44:39,2.010,1690.87,4.51,3.68,6.20,852.62,855.99,137.433334,26.81,1.0729,168,0,14.430,2.15671,3.82,40789,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,84,16,1,1,0
14:05:23,1512891870,2017-12-10T07:45:10,2.012,1691.87,4.51,3.66,6.17,852.67,856.04,137.350006,26.85,1.0730,168,0,14.430,2.15828,3.82,40782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,9,0,0,0
14:05:53,1512891900,2017-12-10T07:45:39,2.009,1692.87,4.50,3.67,6.16,852.65,856.10,137.966660,26.80,1.0731,168,0,14.431,2.15608,3.82,40774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,9,0,0,0
14:06:23,1512891930,2017-12-10T07:46:09,1.984,1693.87,4.47,3.66,6.16,852.60,855.96,138.216660,26.67,1.0730,167,0,14.429,2.12918,3.82,40767,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,98,11,1,1,0
14:06:53,1512891960,2017-12-10T07:46:39,2.013,1694.88,4.46,3.66,6.14,852.60,856.01,138.366669,26.79,1.0731,168,0,14.455,2.16017,3.81,40759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,98,11,1,1,0
14:07:23,1512891990,2017-12-10T07:47:09,2.009,1695.88,4.47,3.66,6.14,852.71,856.01,137.766663,26.70,1.0731,168,0,14.428,2.15577,3.81,40752,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,225,67,11,4,3,0
14:07:53,1512892020,2017-12-10T07:47:40,2.010,1696.88,4.45,3.65,6.12,852.63,856.04,138.266663,26.84,1.0732,168,0,14.429,2.15671,3.82,40744,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,225,67,11,4,3,0
14:08:23,1512892050,2017-12-10T07:48:10,2.012,1697.88,4.44,3.64,6.11,852.76,856.10,137.283340,26.71,1.0733,169,0,14.428,2.15922,3.81,40737,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,16,2,0,0
14:08:53,1512892080,2017-12-10T07:48:39,1.973,1698.88,4.42,3.64,6.12,852.71,856.00,137.166672,26.68,1.0733,167,0,14.400,2.11797,3.81,40729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,16,2,0,0
14:09:23,1512892110,2017-12-10T07:49:09,2.017,1699.88,4.41,3.62,6.09,852.64,856.05,138.566666,26.82,1.0734,168,0,14.453,2.16457,3.81,40722,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,20,1,1,0
14:09:53,1512892140,2017-12-10T07:49:39,2.008,1700.89,4.39,3.61,6.09,852.70,856.09,138.066666,26.69,1.0735,168,0,14.428,2.15514,3.81,40714,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,20,1,1,0
14:10:23,1512892170,2017-12-10T07:50:10,2.006,1701.89,4.38,3.61,6.03,852.65,855.96,137.833328,26.72,1.0734,168,0,14.428,2.15357,3.81,40706,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,14,1,0,0
14:10:53,1512892200,2017-12-10T07:50:40,2.006,1702.89,4.38,3.60,6.05,852.59,855.98,137.616669,26.86,1.0734,168,0,14.427,2.15326,3.81,40699,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,14,1,0,0
14:11:23,1512892230,2017-12-10T07:51:09,1.977,1703.89,4.36,3.59,6.05,852.65,855.96,138.149994,26.73,1.0735,167,0,14.429,2.12232,3.81,40691,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,120,18,4,1,0
14:11:53,1512892260,2017-12-10T07:51:39,2.014,1704.89,4.37,3.58,6.04,852.65,855.96,138.000000,26.76,1.0734,168,0,14.454,2.16174,3.81,40684,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,120,18,4,1,0
14:12:23,1512892290,2017-12-10T07:52:09,2.006,1705.89,4.35,3.58,6.04,852.55,855.94,137.399994,26.89,1.0735,168,0,14.428,2.15294,3.81,40676,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,90,17,1,0,0
14:12:53,1512892320,2017-12-10T07:52:39,1.981,1706.89,4.34,3.58,6.04,852.68,855.97,137.866669,26.76,1.0735,167,0,14.428,2.12668,3.81,40669,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,90,17,1,0,0
14:13:23,1512892350,2017-12-10T07:53:10,2.010,1707.89,4.33,3.57,6.03,852.68,855.97,138.783340,26.63,1.0736,167,0,14.452,2.15828,3.81,40661,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,20,1,1,0
14:13:53,1512892380,2017-12-10T07:53:40,2.005,1708.90,4.33,3.57,5.99,852.66,855.95,138.699997,26.75,1.0736,167,0,14.453,2.15200,3.81,40654,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,20,1,1,0
14:14:23,1512892410,2017-12-10T07:54:09,2.014,1709.90,4.31,3.55,5.99,852.63,855.83,137.933334,26.66,1.0735,168,0,14.453,2.16205,3.81,40646,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,93,13,0,0,0
14:14:53,1512892440,2017-12-10T07:54:39,2.006,1710.90,4.31,3.54,6.01,852.71,855.93,137.216660,26.87,1.0736,168,0,14.427,2.15420,3.81,40639,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,93,13,0,0,0
14:15:23,1512892470,2017-12-10T07:55:09,1.976,1711.90,4.30,3.53,5.96,852.58,855.93,137.383331,26.89,1.0736,166,0,14.427,2.12139,3.81,40631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,128,19,1,0,0
14:15:53,1512892500,2017-12-10T07:55:39,2.014,1712.90,4.29,3.52,5.97,852.64,855.86,139.250000,27.07,1.0736,167,0,14.481,2.16268,3.81,40623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,128,19,1,0,0
14:16:23,1512892530,2017-12-10T07:56:10,2.015,1713.91,4.27,3.52,5.95,852.62,855.87,137.449997,26.54,1.0737,168,0,14.453,2.16300,3.81,40616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,60,7,0,0,0
14:16:53,1512892560,2017-12-10T07:56:39,2.005,1714.91,4.26,3.50,5.96,852.57,855.90,138.550003,27.10,1.0738,168,0,14.426,2.15263,3.81,40608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,60,7,0,0,0
14:17:23,1512892590,2017-12-10T07:57:09,2.004,1715.91,4.25,3.48,5.93,852.62,855.87,137.350006,26.98,1.0738,168,0,14.427,2.15232,3.81,40601,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,3,1,0,0
14:17:53,1512892620,2017-12-10T07:57:39,1.976,1716.91,4.24,3.48,5.89,852.58,855.88,137.766663,27.10,1.0738,166,0,14.426,2.12202,3.81,40593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,3,1,0,0
14:18:23,1512892650,2017-12-10T07:58:09,2.016,1717.91,4.22,3.47,5.91,852.61,855.86,137.899994,27.14,1.0739,167,0,14.481,2.16457,3.80,40586,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,83,14,2,1,0
14:18:53,1512892680,2017-12-10T07:58:40,2.011,1718.91,4.23,3.46,5.91,852.55,855.88,138.050003,27.11,1.0739,167,0,14.451,2.15922,3.80,40578,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,83,14,2,1,0
14:19:23,1512892710,2017-12-10T07:59:10,2.011,1719.91,4.20,3.44,5.89,852.63,855.84,138.066666,27.10,1.0739,167,0,14.453,2.15922,3.81,40571,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,270,82,21,5,4,1
14:19:53,1512892740,2017-12-10T07:59:39,2.010,1720.91,4.19,3.42,5.89,852.53,855.90,137.683334,27.00,1.0740,167,0,14.452,2.15891,3.81,40563,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,270,82,21,5,4,1
14:20:23,1512892770,2017-12-10T08:00:09,1.980,1721.91,4.19,3.43,5.88,852.53,855.87,137.833328,27.00,1.0740,166,0,14.451,2.12668,3.80,40556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,111,8,0,0,0
14:20:53,1512892800,2017-12-10T08:00:39,2.014,1722.92,4.18,3.42,5.82,852.46,855.83,138.833328,26.82,1.0740,167,0,14.479,2.16300,3.81,40548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,111,8,0,0,0
14:21:23,1512892830,2017-12-10T08:01:09,2.009,1723.92,4.16,3.41,5.86,852.54,855.80,137.883331,27.30,1.0740,167,0,14.451,2.15797,3.81,40540,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,120,25,0,0,0
14:21:53,1512892860,2017-12-10T08:01:40,2.008,1724.92,4.16,3.42,5.86,852.52,855.86,138.833328,27.12,1.0741,167,0,14.452,2.15640,3.81,40533,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,120,25,0,0,0
14:22:23,1512892890,2017-12-10T08:02:09,2.010,1725.92,4.15,3.40,5.83,852.57,855.86,137.883331,27.12,1.0741,167,0,14.451,2.15859,3.81,40525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,11,0,0,0
14:22:53,1512892920,2017-12-10T08:02:39,1.979,1726.92,4.13,3.39,5.84,852.54,855.87,137.566666,27.21,1.0742,166,0,14.450,2.12575,3.81,40518,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,11,0,0,0
14:23:23,1512892950,2017-12-10T08:03:09,2.013,1727.92,4.13,3.39,5.83,852.54,855.87,138.216660,27.26,1.0742,167,0,14.479,2.16205,3.80,40510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,87,22,0,0,0
14:23:53,1512892980,2017-12-10T08:03:39,2.007,1728.92,4.12,3.36,5.82,852.52,855.92,138.250000,27.24,1.0743,167,0,14.451,2.15577,3.80,40503,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,87,22,0,0,0
14:24:23,1512893010,2017-12-10T08:04:10,2.004,1729.92,4.10,3.36,5.80,852.55,855.80,137.750000,27.22,1.0743,167,0,14.452,2.15294,3.81,40495,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,19,1,1,0
14:24:53,1512893040,2017-12-10T08:04:40,2.008,1730.92,4.09,3.34,5.76,852.52,855.85,138.466660,27.26,1.0744,167,0,14.450,2.15734,3.81,40488,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,19,1,1,0
14:25:23,1512893070,2017-12-10T08:05:09,1.978,1731.92,4.09,3.33,5.75,852.50,855.90,137.350006,27.28,1.0744,166,0,14.449,2.12513,3.80,40480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,97,8,1,0,0
14:25:53,1512893100,2017-12-10T08:05:39,2.012,1732.92,4.05,3.32,5.78,852.53,855.86,138.516663,27.26,1.0745,167,0,14.477,2.16237,3.81,40473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,97,8,1,0,0
14:26:23,1512893130,2017-12-10T08:06:09,2.006,1733.92,4.04,3.31,5.75,852.53,855.82,137.899994,27.40,1.0745,167,0,14.452,2.15514,3.81,40465,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,73,19,2,0,0
14:26:53,1512893160,2017-12-10T08:06:40,2.005,1734.92,4.03,3.30,5.74,852.49,855.85,137.433334,27.39,1.0746,167,0,14.450,2.15451,3.81,40457,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,73,19,2,0,0
14:27:23,1512893190,2017-12-10T08:07:10,2.005,1735.92,4.02,3.30,5.75,852.54,855.77,137.533340,27.43,1.0745,167,0,14.450,2.15451,3.81,40450,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,6,0,0,0
14:27:53,1512893220,2017-12-10T08:07:39,1.978,1736.92,4.01,3.29,5.67,852.47,855.81,137.633331,27.46,1.0746,166,0,14.450,2.12575,3.81,40442,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,6,0,0,0
14:28:23,1512893250,2017-12-10T08:08:09,2.012,1737.92,4.01,3.28,5.68,852.47,855.73,137.833328,27.51,1.0745,167,0,14.475,2.16174,3.81,40435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,1,1,0
14:28:53,1512893280,2017-12-10T08:08:39,2.008,1738.92,4.01,3.27,5.70,852.47,855.78,137.383331,27.44,1.0746,167,0,14.447,2.15765,3.80,40427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,1,1,0
14:29:23,1512893310,2017-12-10T08:09:09,1.984,1739.92,3.99,3.25,5.68,852.55,855.71,137.449997,27.48,1.0746,166,0,14.449,2.13167,3.81,40420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,15,0,0,0
14:29:53,1512893340,2017-12-10T08:09:40,2.011,1740.93,3.97,3.25,5.67,852.47,855.71,138.199997,27.49,1.0747,166,0,14.475,2.16079,3.81,40412,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,15,0,0,0
14:30:23,1512893370,2017-12-10T08:10:09,1.981,1741.93,3.97,3.23,5.67,852.42,855.71,138.083328,27.45,1.0747,165,0,14.475,2.12918,3.80,40405,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,7,1,0,0
14:30:53,1512893400,2017-12-10T08:10:39,2.016,1742.93,3.95,3.23,5.64,852.45,855.75,138.899994,27.56,1.0748,166,0,14.505,2.16677,3.81,40397,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,7,1,0,0
14:31:23,1512893430,2017-12-10T08:11:09,2.007,1743.93,3.95,3.22,5.64,852.45,855.75,138.716660,27.67,1.0748,166,0,14.476,2.15734,3.81,40389,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,81,26,1,1,0
14:31:53,1512893460,2017-12-10T08:11:39,1.980,1744.93,3.93,3.21,5.61,852.43,855.78,138.149994,27.52,1.0749,165,0,14.476,2.12824,3.81,40382,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,81,26,1,1,0
14:32:23,1512893490,2017-12-10T08:12:09,2.015,1745.94,3.93,3.20,5.62,852.58,855.70,139.783340,27.74,1.0748,166,0,14.501,2.16520,3.81,40374,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,10,0,0,0
14:32:53,1512893520,2017-12-10T08:12:40,2.007,1746.94,3.92,3.21,5.62,852.43,855.73,137.933334,27.64,1.0749,166,0,14.477,2.15702,3.81,40367,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,10,0,0,0
14:33:23,1512893550,2017-12-10T08:13:09,2.008,1747.94,3.91,3.20,5.62,852.51,855.73,138.149994,27.72,1.0749,166,0,14.475,2.15797,3.81,40359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,13,1,1,0
14:33:53,1512893580,2017-12-10T08:13:39,2.011,1748.94,3.91,3.20,5.64,852.51,855.73,138.350006,27.65,1.0749,166,0,14.474,2.16205,3.80,40352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,13,1,1,0
14:34:23,1512893610,2017-12-10T08:14:09,1.980,1749.94,3.91,3.18,5.62,852.43,855.76,138.300003,27.68,1.0749,165,0,14.475,2.12886,3.81,40344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,90,18,2,0,0
14:34:53,1512893640,2017-12-10T08:14:39,2.011,1750.94,3.89,3.17,5.59,852.41,855.67,138.449997,27.74,1.0749,165,0,14.503,2.16205,3.81,40337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,90,18,2,0,0
14:35:23,1512893670,2017-12-10T08:15:10,2.012,1751.94,3.90,3.17,5.59,852.46,855.69,138.649994,27.79,1.0749,166,0,14.501,2.16237,3.80,40329,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,300,81,15,3,3,0
14:35:53,1512893700,2017-12-10T08:15:40,2.009,1752.94,3.89,3.16,5.54,852.54,855.77,137.916672,28.02,1.0750,166,0,14.475,2.15985,3.81,40321,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,300,81,15,3,3,0
14:36:23,1512893730,2017-12-10T08:16:09,2.009,1753.94,3.89,3.16,5.55,852.51,855.74,137.149994,27.86,1.0750,166,0,14.476,2.16017,3.81,40314,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,7,0,0,0
14:36:53,1512893760,2017-12-10T08:16:39,1.979,1754.94,3.88,3.16,5.57,852.54,855.75,137.350006,27.87,1.0750,165,0,14.475,2.12731,3.81,40306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,7,0,0,0
14:37:23,1512893790,2017-12-10T08:17:09,2.013,1755.95,3.87,3.15,5.55,852.57,855.75,138.866669,27.87,1.0751,166,0,14.502,2.16394,3.81,40299,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,91,12,0,0,0
14:37:53,1512893820,2017-12-10T08:17:40,2.005,1756.95,3.86,3.15,5.53,852.55,855.78,138.366669,27.96,1.0752,166,0,14.474,2.15577,3.81,40291,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,91,12,0,0,0
14:38:23,1512893850,2017-12-10T08:18:10,2.006,1757.95,3.85,3.13,5.55,852.50,855.68,137.916672,27.89,1.0751,166,0,14.475,2.15702,3.81,40284,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,258,69,8,4,4,0
14:38:53,1512893880,2017-12-10T08:18:39,2.006,1758.95,3.83,3.13,5.53,852.48,855.76,136.383331,27.90,1.0753,166,0,14.475,2.15702,3.80,40276,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,258,69,8,4,4,0
14:39:23,1512893910,2017-12-10T08:19:09,1.977,1759.95,3.84,3.13,5.53,852.45,855.71,138.016663,27.94,1.0752,165,0,14.473,2.12575,3.81,40269,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,78,10,5,0,0
14:39:53,1512893940,2017-12-10T08:19:39,2.014,1760.95,3.82,3.10,5.53,852.50,855.72,137.616669,27.80,1.0752,166,0,14.503,2.16552,3.81,40261,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,78,10,5,0,0
14:40:23,1512893970,2017-12-10T08:20:09,2.007,1761.95,3.83,3.10,5.49,852.48,855.76,137.133331,27.75,1.0753,166,0,14.476,2.15765,3.80,40253,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,294,85,23,4,1,0
14:40:53,1512894000,2017-12-10T08:20:40,2.007,1762.95,3.81,3.10,5.53,852.56,855.72,137.833328,27.86,1.0753,166,0,14.474,2.15828,3.81,40246,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,294,85,23,4,1,0
14:41:23,1512894030,2017-12-10T08:21:09,2.006,1763.95,3.80,3.10,5.51,852.56,855.72,137.533340,27.80,1.0753,166,0,14.476,2.15671,3.80,40238,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,115,13,1,0,0
14:41:53,1512894060,2017-12-10T08:21:39,1.974,1764.95,3.79,3.07,5.46,852.51,855.70,137.316666,27.69,1.0753,164,0,14.473,2.12326,3.81,40231,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,115,13,1,0,0
14:42:23,1512894090,2017-12-10T08:22:09,2.017,1765.96,3.79,3.07,5.43,852.46,855.70,139.283340,27.66,1.0753,165,0,14.529,2.16898,3.80,40223,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,71,12,2,1,0
14:42:53,1512894120,2017-12-10T08:22:39,2.009,1766.96,3.76,3.07,5.49,852.44,855.63,137.683334,27.68,1.0754,165,0,14.502,2.16079,3.80,40216,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,71,12,2,1,0
14:43:23,1512894150,2017-12-10T08:23:10,2.010,1767.96,3.76,3.06,5.43,852.42,855.79,138.283340,27.69,1.0756,165,0,14.500,2.16237,3.80,40208,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,6,0,0,0
14:43:53,1512894180,2017-12-10T08:23:40,2.011,1768.96,3.76,3.04,5.45,852.57,855.79,138.550003,27.84,1.0756,165,0,14.500,2.16268,3.80,40200,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,6,0,0,0
14:44:23,1512894210,2017-12-10T08:24:09,1.979,1769.96,3.75,3.02,5.43,852.54,855.80,138.183334,27.77,1.0756,164,0,14.501,2.12918,3.80,40193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,17,2,0,0
14:44:53,1512894240,2017-12-10T08:24:39,2.014,1770.97,3.73,3.03,5.43,852.57,855.75,138.649994,27.66,1.0756,165,0,14.529,2.16646,3.80,40185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,17,2,0,0
14:45:23,1512894270,2017-12-10T08:25:09,2.008,1771.97,3.73,3.01,5.43,852.55,855.78,138.016663,27.66,1.0757,165,0,14.501,2.15954,3.80,40178,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,7,0,0,0
14:45:53,1512894300,2017-12-10T08:25:39,2.003,1772.97,3.73,3.00,5.43,852.55,855.75,137.233337,27.95,1.0756,165,0,14.500,2.15420,3.80,40170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,7,0,0,0
14:46:23,1512894330,2017-12-10T08:26:10,2.012,1773.97,3.72,2.99,5.41,852.58,855.81,138.216660,28.08,1.0757,165,0,14.500,2.16394,3.80,40163,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,258,79,20,5,1,0
14:46:53,1512894360,2017-12-10T08:26:39,1.979,1774.97,3.71,2.98,5.39,852.60,855.83,138.266663,28.35,1.0758,164,0,14.500,2.12949,3.80,40155,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,258,79,20,5,1,0
14:47:23,1512894390,2017-12-10T08:27:09,2.014,1775.97,3.70,2.97,5.38,852.60,855.79,139.116669,28.03,1.0758,165,0,14.529,2.16677,3.80,40147,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,6,0,0,0
14:47:53,1512894420,2017-12-10T08:27:39,2.007,1776.97,3.69,2.96,5.38,852.56,855.87,138.816666,28.04,1.0759,165,0,14.500,2.15922,3.80,40140,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,6,0,0,0
14:48:23,1512894450,2017-12-10T08:28:09,1.978,1777.97,3.69,2.96,5.36,852.53,855.84,137.583328,27.97,1.0759,164,0,14.499,2.12762,3.80,40132,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,60,8,0,0,0
14:48:53,1512894480,2017-12-10T08:28:09,2.014,1778.98,3.68,2.96,5.38,852.61,855.82,138.149994,27.92,1.0759,165,0,14.529,2.16740,3.80,40125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,60,8,0,0,0
14:49:23,1512894510,2017-12-10T08:29:10,2.002,1779.98,3.67,2.95,5.38,852.54,855.82,138.050003,28.01,1.0760,165,0,14.498,2.15357,3.80,40117,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,288,89,16,4,0,0
14:49:53,1512894540,2017-12-10T08:29:39,2.010,1780.98,3.66,2.94,5.38,852.56,855.80,137.899994,27.79,1.0760,165,0,14.500,2.16237,3.80,40110,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,288,89,16,4,0,0
14:50:23,1512894570,2017-12-10T08:30:09,2.009,1781.98,3.66,2.93,5.36,852.51,855.75,138.350006,27.79,1.0759,165,0,14.498,2.16205,3.80,40102,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,84,10,1,0,0
14:50:53,1512894600,2017-12-10T08:30:39,1.976,1782.98,3.66,2.93,5.34,852.43,855.83,138.533340,28.00,1.0760,163,0,14.500,2.12668,3.80,40094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,84,10,1,0,0
14:51:23,1512894630,2017-12-10T08:31:09,2.017,1783.98,3.66,2.92,5.34,852.54,855.85,138.516663,28.20,1.0760,164,0,14.555,2.17024,3.80,40087,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,59,6,0,0,0
14:51:53,1512894660,2017-12-10T08:31:40,2.011,1784.99,3.65,2.92,5.34,852.57,855.85,138.583328,28.02,1.0761,164,0,14.529,2.16363,3.80,40079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,59,6,0,0,0
14:52:23,1512894690,2017-12-10T08:32:09,2.011,1785.99,3.63,2.90,5.30,852.49,855.84,139.050003,28.08,1.0761,164,0,14.526,2.16457,3.80,40072,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,80,19,1,0,0
14:52:53,1512894720,2017-12-10T08:32:39,2.010,1786.99,3.63,2.88,5.30,852.55,855.86,138.399994,28.09,1.0762,164,0,14.528,2.16363,3.80,40064,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,80,19,1,0,0
14:53:23,1512894750,2017-12-10T08:33:09,1.983,1788.00,3.63,2.88,5.28,852.60,855.81,138.949997,28.12,1.0761,163,0,14.528,2.13385,3.80,40057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,83,5,0,0,0
14:53:53,1512894780,2017-12-10T08:33:39,2.017,1789.00,3.61,2.88,5.30,852.57,855.77,139.233337,28.20,1.0761,164,0,14.554,2.17024,3.80,40049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,83,5,0,0,0
14:54:23,1512894810,2017-12-10T08:34:10,2.014,1790.00,3.59,2.87,5.28,852.55,855.77,138.083328,28.24,1.0762,165,0,14.526,2.16709,3.80,40041,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,54,11,3,1,0
14:54:53,1512894840,2017-12-10T08:34:40,2.008,1791.00,3.59,2.87,5.28,852.55,855.77,137.883331,28.38,1.0762,165,0,14.499,2.16048,3.80,40034,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,54,11,3,1,0
14:55:23,1512894870,2017-12-10T08:35:09,2.003,1792.00,3.58,2.85,5.28,852.55,855.80,138.199997,28.49,1.0763,165,0,14.498,2.15545,3.79,40026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,67,10,0,0,0
14:55:53,1512894900,2017-12-10T08:35:39,1.972,1793.00,3.57,2.83,5.25,852.55,855.78,137.800003,28.50,1.0763,163,0,14.498,2.12232,3.80,40019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,67,10,0,0,0
14:56:23,1512894930,2017-12-10T08:36:09,2.018,1794.01,3.56,2.83,5.22,852.61,855.78,138.616669,28.63,1.0763,164,0,14.552,2.17182,3.80,40011,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,68,17,3,2,0
14:56:53,1512894960,2017-12-10T08:36:39,2.012,1795.01,3.55,2.81,5.24,852.53,855.79,137.783340,28.71,1.0764,165,0,14.523,2.16614,3.79,40004,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,68,17,3,2,0
14:57:23,1512894990,2017-12-10T08:37:10,2.006,1796.01,3.54,2.81,5.24,852.54,855.79,137.883331,28.76,1.0764,165,0,14.498,2.15891,3.80,39996,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,6,1,0,0
14:57:53,1512895020,2017-12-10T08:37:39,2.004,1797.01,3.54,2.80,5.24,852.51,855.77,137.733337,28.80,1.0764,165,0,14.496,2.15734,3.80,39988,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,6,1,0,0
14:58:23,1512895050,2017-12-10T08:38:09,1.976,1798.01,3.53,2.80,5.18,852.51,855.79,137.633331,28.86,1.0764,163,0,14.497,2.12668,3.80,39981,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,5,1,0,0
14:58:53,1512895080,2017-12-10T08:38:39,2.016,1799.01,3.51,2.78,5.18,852.52,855.83,138.750000,28.84,1.0766,164,0,14.551,2.17024,3.80,39973,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,5,1,0,0
14:59:23,1512895110,2017-12-10T08:39:09,2.007,1800.01,3.52,2.78,5.17,852.59,855.83,138.366669,29.19,1.0765,164,0,14.525,2.16111,3.80,39966,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,54,16,1,1,0
14:59:53,1512895140,2017-12-10T08:39:40,2.009,1801.01,3.49,2.76,5.18,852.50,855.81,137.883331,29.42,1.0766,164,0,14.525,2.16300,3.80,39958,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,54,16,1,1,0
15:00:23,1512895170,2017-12-10T08:40:10,2.007,1802.01,3.48,2.75,5.18,852.50,855.76,139.100006,29.58,1.0766,164,0,14.523,2.16079,3.79,39951,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,54,16,1,1,0
15:00:53,1512895200,2017-12-10T08:40:39,1.978,1803.01,3.48,2.73,5.12,852.55,855.71,137.866669,29.69,1.0765,163,0,14.524,2.12886,3.80,39943,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,54,16,1,1,0
15:01:23,1512895230,2017-12-10T08:41:09,2.013,1804.02,3.45,2.73,5.14,852.53,855.77,137.083328,29.43,1.0767,164,0,14.552,2.16772,3.80,39935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,8,0,0,0
15:01:53,1512895260,2017-12-10T08:41:39,2.009,1805.02,3.44,2.72,5.12,852.55,855.72,138.050003,29.71,1.0767,164,0,14.522,2.16300,3.79,39928,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,8,0,0,0
15:02:23,1512895290,2017-12-10T08:42:09,2.005,1806.02,3.43,2.69,5.12,852.51,855.68,137.949997,29.96,1.0767,164,0,14.523,2.15859,3.80,39920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
15:02:53,1512895320,2017-12-10T08:42:40,2.008,1807.02,3.41,2.68,5.09,852.49,855.73,137.899994,29.96,1.0768,164,0,14.523,2.16237,3.80,39913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,0,0,0
15:03:23,1512895350,2017-12-10T08:43:09,1.977,1808.02,3.40,2.67,5.07,852.52,855.74,138.683334,30.02,1.0769,163,0,14.523,2.12918,3.80,39905,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,53,10,1,0,0
15:03:53,1512895380,2017-12-10T08:43:39,2.013,1809.02,3.38,2.65,5.09,852.47,855.82,138.716660,30.04,1.0770,164,0,14.551,2.16772,3.80,39897,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,53,10,1,0,0
15:04:23,1512895410,2017-12-10T08:44:09,2.008,1810.02,3.37,2.65,5.09,852.55,855.82,139.433334,30.16,1.0771,164,0,14.523,2.16268,3.80,39890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,7,0,0,0
15:04:53,1512895440,2017-12-10T08:44:39,1.982,1811.02,3.36,2.63,5.04,852.52,855.77,137.366669,30.20,1.0770,163,0,14.523,2.13448,3.80,39882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,7,0,0,0
15:05:23,1512895470,2017-12-10T08:45:10,2.010,1812.02,3.34,2.62,5.03,852.47,855.71,137.716660,30.24,1.0770,163,0,14.548,2.16489,3.79,39875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,1,0,0,0
15:05:53,1512895500,2017-12-10T08:45:39,1.980,1813.02,3.34,2.60,5.03,852.45,855.74,138.066666,29.80,1.0771,162,0,14.549,2.13261,3.80,39867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,1,0,0,0
15:06:23,1512895530,2017-12-10T08:46:09,2.016,1814.03,3.33,2.58,5.05,852.45,855.74,139.050003,30.14,1.0771,163,0,14.576,2.17182,3.80,39860,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,50,8,1,1,0
15:06:53,1512895560,2017-12-10T08:46:39,2.010,1815.03,3.32,2.59,5.01,852.53,855.66,139.149994,30.06,1.0771,163,0,14.547,2.16520,3.79,39852,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,50,8,1,1,0
15:07:23,1512895590,2017-12-10T08:47:09,1.978,1816.03,3.31,2.58,5.01,852.54,855.74,137.533340,30.21,1.0772,162,0,14.551,2.13105,3.80,39844,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,80,3,0,0,0
15:07:53,1512895620,2017-12-10T08:47:39,2.015,1817.04,3.30,2.57,4.96,852.46,855.75,138.149994,30.25,1.0773,163,0,14.577,2.17087,3.80,39837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,80,3,0,0,0
15:08:23,1512895650,2017-12-10T08:48:10,2.009,1818.04,3.30,2.56,4.99,852.51,855.75,138.199997,30.15,1.0773,163,0,14.549,2.16457,3.80,39829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,8,1,1,0
15:08:53,1512895680,2017-12-10T08:48:39,2.011,1819.04,3.30,2.56,5.01,852.48,855.70,138.100006,30.13,1.0772,163,0,14.548,2.16583,3.80,39822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,8,1,1,0
15:09:23,1512895710,2017-12-10T08:49:09,2.010,1820.04,3.29,2.56,4.97,852.46,855.72,137.416672,30.07,1.0773,163,0,14.549,2.16583,3.80,39814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,5,1,0,0
15:09:53,1512895740,2017-12-10T08:49:39,1.977,1821.04,3.29,2.56,4.97,852.41,855.72,139.100006,30.29,1.0773,161,0,14.546,2.12949,3.80,39806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,5,1,0,0
15:10:23,1512895770,2017-12-10T08:50:09,2.020,1822.05,3.29,2.55,5.01,852.46,855.75,139.716660,29.99,1.0773,162,0,14.604,2.17592,3.80,39799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,7,1,1,0
15:10:53,1512895800,2017-12-10T08:50:40,2.014,1823.05,3.27,2.53,4.94,852.44,855.73,138.016663,30.04,1.0774,163,0,14.577,2.16961,3.80,39791,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,7,1,1,0
15:11:23,1512895830,2017-12-10T08:51:09,2.007,1824.05,3.27,2.53,5.01,852.49,855.73,138.850006,30.02,1.0774,163,0,14.546,2.16268,3.80,39783,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,4,2,0,0
15:11:53,1512895860,2017-12-10T08:51:39,2.009,1825.05,3.27,2.52,4.97,852.52,855.76,137.616669,29.94,1.0774,163,0,14.547,2.16457,3.79,39776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,4,2,0,0
15:12:23,1512895890,2017-12-10T08:52:09,1.980,1826.05,3.27,2.52,4.96,852.49,855.78,138.050003,30.04,1.0774,162,0,14.548,2.13354,3.80,39768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,3,0,0,0
15:12:53,1512895920,2017-12-10T08:52:39,2.016,1827.05,3.26,2.52,4.97,852.44,855.73,138.433334,29.99,1.0774,163,0,14.576,2.17182,3.80,39761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,3,0,0,0
15:13:23,1512895950,2017-12-10T08:53:09,2.010,1828.06,3.25,2.50,4.97,852.42,855.69,138.366669,30.15,1.0774,163,0,14.548,2.16552,3.80,39753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,42,9,0,0,0
15:13:53,1512895980,2017-12-10T08:53:40,2.007,1829.06,3.24,2.49,4.96,852.47,855.74,138.583328,30.05,1.0775,163,0,14.546,2.16300,3.79,39745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,42,9,0,0,0
15:14:23,1512896010,2017-12-10T08:54:09,2.009,1830.06,3.24,2.48,4.93,852.47,855.74,137.983337,29.97,1.0775,163,0,14.547,2.16425,3.80,39738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,1,0,0,0
15:14:53,1512896040,2017-12-10T08:54:39,1.974,1831.06,3.23,2.48,4.89,852.45,855.72,137.466660,30.04,1.0775,161,0,14.546,2.12668,3.80,39730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,1,0,0,0
15:15:23,1512896070,2017-12-10T08:55:09,2.016,1832.06,3.23,2.48,4.93,852.50,855.80,138.816666,30.15,1.0776,162,0,14.602,2.17245,3.79,39723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,5,0,0,0
15:15:53,1512896100,2017-12-10T08:55:39,2.014,1833.06,3.22,2.48,4.93,852.53,855.75,138.416672,30.06,1.0776,163,0,14.575,2.16992,3.79,39715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,5,0,0,0
15:16:23,1512896130,2017-12-10T08:56:10,2.004,1834.06,3.22,2.46,4.89,852.53,855.83,137.566666,30.15,1.0777,163,0,14.545,2.15985,3.79,39707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,40,1,0,0,0
15:16:53,1512896160,2017-12-10T08:56:39,2.008,1835.06,3.22,2.46,4.89,852.42,855.80,137.766663,30.01,1.0776,163,0,14.546,2.16425,3.79,39700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,40,1,0,0,0
15:17:23,1512896190,2017-12-10T08:57:09,1.976,1836.06,3.22,2.46,4.93,852.48,855.77,137.250000,30.01,1.0776,161,0,14.546,2.12949,3.79,39692,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,7,2,1,0
15:17:53,1512896220,2017-12-10T08:57:39,2.020,1837.07,3.21,2.47,4.93,852.58,855.73,140.783340,30.19,1.0776,162,0,14.602,2.17623,3.79,39685,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,7,2,1,0
15:18:23,1512896250,2017-12-10T08:58:09,2.012,1838.07,3.22,2.45,4.88,852.53,855.80,138.949997,30.05,1.0776,163,0,14.575,2.16803,3.79,39677,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,201,61,18,3,1,0
15:18:53,1512896280,2017-12-10T08:58:40,2.007,1839.07,3.22,2.46,4.93,852.53,855.83,137.933334,30.09,1.0777,163,0,14.547,2.16300,3.79,39669,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,201,61,18,3,1,0
15:19:23,1512896310,2017-12-10T08:59:09,2.009,1840.07,3.20,2.46,4.91,852.50,855.78,137.883331,29.96,1.0777,163,0,14.546,2.16520,3.79,39662,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,5,1,1,0
15:19:53,1512896340,2017-12-10T08:59:39,1.974,1841.07,3.21,2.45,4.88,852.65,855.78,137.883331,29.92,1.0777,161,0,14.544,2.12731,3.79,39654,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,5,1,1,0
15:20:23,1512896370,2017-12-10T09:00:09,2.019,1842.08,3.22,2.46,4.89,852.63,855.88,138.616669,30.06,1.0777,162,0,14.601,2.17592,3.79,39647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,6,2,1,0
15:20:53,1512896400,2017-12-10T09:00:39,2.012,1843.08,3.22,2.45,4.93,852.58,855.83,138.116669,30.10,1.0777,163,0,14.574,2.16835,3.79,39639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,6,2,1,0
15:21:23,1512896430,2017-12-10T09:01:09,2.004,1844.08,3.21,2.45,4.91,852.58,855.91,138.483337,30.09,1.0778,163,0,14.546,2.16017,3.79,39631,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,68,4,0,0,0
15:21:53,1512896460,2017-12-10T09:01:40,2.010,1845.08,3.22,2.46,4.91,852.55,855.77,138.016663,30.15,1.0776,163,0,14.546,2.16614,3.79,39624,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,68,4,0,0,0
15:22:23,1512896490,2017-12-10T09:02:09,1.975,1846.08,3.23,2.46,4.91,852.55,855.85,139.050003,29.77,1.0777,161,0,14.545,2.12886,3.79,39616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,7,0,0,0
15:22:53,1512896520,2017-12-10T09:02:39,2.016,1847.09,3.22,2.45,4.84,852.53,855.83,139.649994,29.86,1.0777,162,0,14.601,2.17276,3.79,39609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,7,0,0,0
15:23:23,1512896550,2017-12-10T09:03:09,2.013,1848.09,3.22,2.45,4.89,852.53,855.88,139.033340,29.83,1.0778,163,0,14.575,2.16929,3.79,39601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,6,1,0,0
15:23:53,1512896580,2017-12-10T09:03:39,2.006,1849.09,3.22,2.46,4.96,852.55,855.85,138.283340,29.93,1.0777,163,0,14.545,2.16237,3.79,39593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,6,1,0,0
15:24:23,1512896610,2017-12-10T09:04:10,2.007,1850.09,3.23,2.45,4.89,852.60,855.82,138.300003,29.85,1.0776,163,0,14.547,2.16237,3.79,39586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,54,7,2,0,0
15:24:53,1512896640,2017-12-10T09:04:39,1.977,1851.09,3.22,2.47,4.89,852.58,855.85,138.216660,29.83,1.0777,161,0,14.547,2.13011,3.79,39578,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,54,7,2,0,0
15:25:23,1512896670,2017-12-10T09:05:09,2.017,1852.09,3.22,2.46,4.91,852.53,855.90,138.350006,29.80,1.0778,162,0,14.600,2.17371,3.79,39571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,57,2,1,0,0
15:25:53,1512896700,2017-12-10T09:05:39,2.014,1853.10,3.24,2.46,4.93,852.52,855.82,138.833328,29.66,1.0776,163,0,14.574,2.16992,3.79,39563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,57,2,1,0,0
15:26:23,1512896730,2017-12-10T09:06:09,1.978,1854.10,3.22,2.46,4.93,852.42,855.77,137.416672,29.66,1.0776,162,0,14.545,2.13198,3.79,39555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,10,0,0,0
15:26:53,1512896760,2017-12-10T09:06:39,2.011,1855.10,3.22,2.46,4.89,852.48,855.69,138.699997,29.79,1.0775,162,0,14.575,2.16709,3.78,39548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,10,0,0,0
15:27:23,1512896790,2017-12-10T09:07:09,1.981,1856.10,3.23,2.46,4.91,852.45,855.72,138.233337,29.61,1.0775,161,0,14.572,2.13479,3.79,39540,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,72,14,2,2,0
15:27:53,1512896820,2017-12-10T09:07:39,2.019,1857.11,3.24,2.47,4.94,852.47,855.69,139.833328,29.69,1.0774,162,0,14.603,2.17497,3.79,39533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,72,14,2,2,0
15:28:23,1512896850,2017-12-10T09:08:09,2.011,1858.11,3.24,2.47,4.91,852.47,855.74,139.699997,29.78,1.0775,162,0,14.575,2.16646,3.78,39525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,2,0,0,0
15:28:53,1512896880,2017-12-10T09:08:39,1.982,1859.11,3.24,2.47,4.91,852.47,855.74,138.416672,29.78,1.0775,161,0,14.574,2.13604,3.79,39517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,2,0,0,0
15:29:23,1512896910,2017-12-10T09:09:09,2.019,1860.12,3.24,2.47,4.94,852.47,855.74,138.933334,29.66,1.0775,162,0,14.602,2.17529,3.79,39510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,7,1,0,0
15:29:53,1512896940,2017-12-10T09:09:40,2.011,1861.13,3.25,2.46,4.91,852.52,855.77,139.216660,29.74,1.0775,162,0,14.575,2.16646,3.79,39502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,7,1,0,0
15:30:23,1512896970,2017-12-10T09:10:09,2.015,1862.13,3.24,2.47,4.91,852.55,855.77,138.983337,29.86,1.0775,163,0,14.577,2.17119,3.79,39494,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,7,1,0,0
15:30:53,1512897000,2017-12-10T09:10:39,2.006,1863.13,3.24,2.46,4.91,852.47,855.82,138.100006,29.91,1.0776,163,0,14.547,2.16174,3.79,39487,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,7,1,0,0
15:31:23,1512897030,2017-12-10T09:11:09,1.977,1864.13,3.23,2.46,4.94,852.45,855.77,138.033340,29.78,1.0776,161,0,14.545,2.13011,3.79,39479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
15:31:53,1512897060,2017-12-10T09:11:39,2.017,1865.13,3.23,2.46,4.91,852.55,855.77,139.266663,29.87,1.0776,162,0,14.600,2.17371,3.78,39472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
15:32:23,1512897090,2017-12-10T09:12:10,2.010,1866.14,3.23,2.45,4.89,852.47,855.80,139.216660,29.93,1.0776,162,0,14.575,2.16552,3.79,39464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,5,0,0,0
15:32:53,1512897120,2017-12-10T09:12:39,2.013,1867.14,3.22,2.45,4.89,852.53,855.85,138.899994,29.80,1.0777,163,0,14.574,2.16929,3.79,39456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,5,0,0,0
15:33:23,1512897150,2017-12-10T09:13:09,2.010,1868.14,3.23,2.45,4.93,852.52,855.82,137.949997,29.84,1.0776,163,0,14.547,2.16614,3.78,39449,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,0,0,0
15:33:53,1512897180,2017-12-10T09:13:39,1.974,1869.14,3.23,2.43,4.86,852.55,855.77,138.133331,29.63,1.0776,161,0,14.546,2.12699,3.79,39441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,0,0,0
15:34:23,1512897210,2017-12-10T09:14:09,2.017,1870.15,3.22,2.44,4.91,852.48,855.77,139.199997,29.51,1.0776,162,0,14.603,2.17403,3.79,39434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,7,1,0,0
15:34:53,1512897240,2017-12-10T09:14:39,2.014,1871.15,3.21,2.44,4.89,852.55,855.75,139.183334,29.58,1.0776,163,0,14.575,2.16992,3.79,39426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,7,1,0,0
15:35:23,1512897270,2017-12-10T09:15:10,2.007,1872.15,3.22,2.42,4.88,852.55,855.80,138.016663,29.77,1.0777,163,0,14.545,2.16300,3.79,39418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,9,0,0,0
15:35:53,1512897300,2017-12-10T09:15:39,2.006,1873.15,3.21,2.42,4.88,852.53,855.83,138.116669,29.64,1.0777,163,0,14.547,2.16237,3.79,39411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,9,0,0,0
15:36:23,1512897330,2017-12-10T09:16:09,1.979,1874.15,3.21,2.42,4.89,852.58,855.78,138.550003,29.68,1.0777,162,0,14.547,2.13230,3.79,39403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,2,0,0,0
15:36:53,1512897360,2017-12-10T09:16:39,2.012,1875.15,3.21,2.42,4.91,852.53,855.88,139.083328,29.69,1.0778,162,0,14.575,2.16803,3.78,39396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,2,0,0,0
15:37:23,1512897390,2017-12-10T09:17:09,2.012,1876.15,3.20,2.40,4.89,852.53,855.86,138.216660,29.74,1.0778,162,0,14.575,2.16803,3.79,39388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,1,0,0
15:37:53,1512897420,2017-12-10T09:17:40,2.011,1877.16,3.20,2.38,4.84,852.53,855.83,138.399994,29.80,1.0778,162,0,14.572,2.16772,3.79,39380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,1,0,0
15:38:23,1512897450,2017-12-10T09:18:09,2.012,1878.16,3.20,2.39,4.88,852.61,855.86,138.550003,29.65,1.0778,162,0,14.575,2.16803,3.78,39373,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,17,2,0,0
15:38:53,1512897480,2017-12-10T09:18:39,1.980,1879.16,3.19,2.37,4.86,852.58,855.87,138.316666,29.70,1.0779,161,0,14.574,2.13417,3.78,39365,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,17,2,0,0
15:39:23,1512897510,2017-12-10T09:19:09,2.018,1880.17,3.18,2.37,4.86,852.56,855.84,139.300003,29.79,1.0779,162,0,14.602,2.17497,3.79,39357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,1,0,0,0
15:39:53,1512897540,2017-12-10T09:19:39,2.010,1881.17,3.17,2.36,4.84,852.59,855.82,138.250000,29.76,1.0779,162,0,14.576,2.16677,3.79,39350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,1,0,0,0
15:40:23,1512897570,2017-12-10T09:20:10,2.011,1882.17,3.17,2.36,4.83,852.59,855.82,137.816666,29.93,1.0779,162,0,14.574,2.16772,3.79,39342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,5,0,0,0
15:40:53,1512897600,2017-12-10T09:20:39,2.012,1883.17,3.17,2.35,4.83,852.56,855.90,139.233337,29.78,1.0780,163,0,14.572,2.16898,3.79,39335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,5,0,0,0
15:41:23,1512897630,2017-12-10T09:21:09,1.975,1884.17,3.16,2.34,4.82,852.51,855.77,137.583328,29.72,1.0779,161,0,14.546,2.12824,3.79,39327,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,14,2,0,0
15:41:53,1512897660,2017-12-10T09:21:39,2.015,1885.18,3.14,2.35,4.83,852.49,855.75,138.949997,29.75,1.0779,162,0,14.602,2.17245,3.78,39319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,14,2,0,0
15:42:23,1512897690,2017-12-10T09:22:09,2.013,1886.18,3.14,2.34,4.82,852.52,855.78,138.633331,29.85,1.0779,163,0,14.572,2.16961,3.79,39312,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,57,17,2,0,0
15:42:53,1512897720,2017-12-10T09:22:39,2.004,1887.18,3.12,2.33,4.80,852.49,855.81,138.266663,29.91,1.0781,163,0,14.545,2.16048,3.79,39304,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,57,17,2,0,0
15:43:23,1512897750,2017-12-10T09:23:10,2.007,1888.18,3.12,2.32,4.78,852.55,855.79,137.016663,29.96,1.0780,163,0,14.545,2.16394,3.78,39297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,17,0,0,0
15:43:53,1512897780,2017-12-10T09:23:39,1.972,1889.18,3.11,2.32,4.82,852.47,855.76,137.416672,29.92,1.0780,161,0,14.544,2.12575,3.78,39289,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,17,0,0,0
15:44:23,1512897810,2017-12-10T09:24:09,2.012,1890.18,3.09,2.30,4.82,852.45,855.77,138.316666,29.93,1.0781,162,0,14.600,2.16961,3.79,39281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,9,0,0,0
15:44:53,1512897840,2017-12-10T09:24:39,2.007,1891.18,3.10,2.31,4.80,852.50,855.77,138.466660,29.98,1.0781,162,0,14.572,2.16363,3.79,39274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,9,0,0,0
15:45:23,1512897870,2017-12-10T09:25:09,2.009,1892.18,3.09,2.30,4.75,852.45,855.71,138.600006,29.92,1.0781,162,0,14.574,2.16583,3.79,39266,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,6,0,0,0
15:45:53,1512897900,2017-12-10T09:25:40,2.011,1893.18,3.08,2.30,4.73,852.55,855.72,137.866669,29.82,1.0781,162,0,14.571,2.16803,3.79,39259,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,6,0,0,0
15:46:23,1512897930,2017-12-10T09:26:09,1.976,1894.18,3.06,2.29,4.73,852.48,855.70,138.616669,29.89,1.0782,160,0,14.571,2.13011,3.79,39251,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,46,11,3,1,0
15:46:53,1512897960,2017-12-10T09:26:39,2.017,1895.19,3.06,2.29,4.78,852.53,855.70,139.416672,29.92,1.0782,161,0,14.628,2.17466,3.78,39243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,46,11,3,1,0
15:47:23,1512897990,2017-12-10T09:27:09,2.014,1896.19,3.06,2.28,4.78,852.43,855.73,139.083328,30.03,1.0782,162,0,14.601,2.17150,3.79,39236,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,12,0,0,0
15:47:53,1512898020,2017-12-10T09:27:39,1.985,1897.19,3.05,2.27,4.72,852.41,855.60,139.466660,30.02,1.0781,161,0,14.571,2.14010,3.79,39228,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,12,0,0,0
15:48:23,1512898050,2017-12-10T09:28:09,2.012,1898.20,3.04,2.27,4.73,852.36,855.71,138.616669,29.98,1.0782,161,0,14.599,2.16898,3.78,39220,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,45,8,1,1,0
15:48:53,1512898080,2017-12-10T09:28:39,1.984,1899.20,3.04,2.26,4.72,852.41,855.71,138.550003,29.99,1.0782,160,0,14.599,2.13885,3.78,39213,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,45,8,1,1,0
15:49:23,1512898110,2017-12-10T09:29:09,2.018,1900.21,3.02,2.24,4.68,852.39,855.67,139.033340,29.82,1.0783,161,0,14.627,2.17592,3.78,39205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,5,2,0,0
15:49:53,1512898140,2017-12-10T09:29:39,2.012,1901.21,3.03,2.24,4.70,852.46,855.69,139.166672,29.92,1.0783,162,0,14.600,2.16992,3.78,39197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,5,2,0,0
15:50:23,1512898170,2017-12-10T09:30:09,1.978,1902.21,3.01,2.23,4.72,852.34,855.72,138.566666,29.87,1.0784,161,0,14.571,2.13354,3.78,39190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,6,1,0,0
15:50:53,1512898200,2017-12-10T09:30:39,2.012,1903.21,3.00,2.22,4.70,852.44,855.70,139.633331,30.15,1.0784,162,0,14.598,2.16961,3.78,39182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,6,1,0,0
15:51:23,1512898230,2017-12-10T09:31:09,1.996,1904.21,2.99,2.20,4.66,852.37,855.68,137.416672,30.10,1.0784,162,0,14.569,2.15294,3.78,39175,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,54,6,3,1,0
15:51:53,1512898260,2017-12-10T09:31:39,2.007,1905.21,2.99,2.19,4.65,852.44,855.73,137.466660,29.88,1.0785,162,0,14.568,2.16425,3.78,39167,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,54,6,3,1,0
15:52:23,1512898290,2017-12-10T09:32:09,2.003,1906.21,2.98,2.19,4.64,852.45,855.71,138.800003,29.84,1.0785,162,0,14.569,2.15985,3.78,39159,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,46,9,3,1,0
15:52:53,1512898320,2017-12-10T09:32:39,1.976,1907.21,2.96,2.17,4.65,852.45,855.69,138.199997,29.86,1.0785,160,0,14.570,2.13074,3.78,39152,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,46,9,3,1,0
15:53:23,1512898350,2017-12-10T09:33:09,2.016,1908.22,2.94,2.14,4.62,852.38,855.72,139.216660,29.87,1.0787,161,0,14.626,2.17497,3.78,39144,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,9,1,1,0
15:53:53,1512898380,2017-12-10T09:33:40,2.011,1909.22,2.92,2.13,4.64,852.41,855.63,138.050003,29.87,1.0786,161,0,14.596,2.16961,3.78,39137,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,9,1,1,0
15:54:23,1512898410,2017-12-10T09:34:09,2.010,1910.22,2.91,2.12,4.57,852.44,855.68,138.716660,29.91,1.0787,161,0,14.597,2.16866,3.78,39129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,0,0,0,0
15:54:53,1512898440,2017-12-10T09:34:39,2.009,1911.22,2.90,2.11,4.55,852.46,855.66,139.283340,30.02,1.0787,161,0,14.597,2.16677,3.78,39121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,0,0,0,0
15:55:23,1512898470,2017-12-10T09:35:09,1.979,1912.22,2.88,2.09,4.61,852.47,855.69,137.866669,30.20,1.0789,160,0,14.597,2.13479,3.78,39114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,1,0,0,0
15:55:53,1512898500,2017-12-10T09:35:39,2.015,1913.23,2.87,2.09,4.55,852.39,855.67,138.899994,30.37,1.0789,161,0,14.625,2.17339,3.78,39106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,1,0,0,0
15:56:23,1512898530,2017-12-10T09:36:10,2.011,1914.23,2.87,2.07,4.51,852.44,855.67,138.199997,30.33,1.0789,161,0,14.594,2.16929,3.78,39098,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,44,10,0,0,0
15:56:53,1512898560,2017-12-10T09:36:39,2.009,1915.23,2.85,2.06,4.54,852.47,855.68,138.383331,30.38,1.0790,161,0,14.597,2.16772,3.78,39091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,44,10,0,0,0
15:57:23,1512898590,2017-12-10T09:37:09,2.007,1916.23,2.84,2.06,4.57,852.40,855.62,138.683334,30.44,1.0789,161,0,14.596,2.16552,3.78,39083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,7,1,0,0
15:57:53,1512898620,2017-12-10T09:37:39,1.976,1917.23,2.83,2.06,4.52,852.45,855.71,137.183334,30.46,1.0791,159,0,14.597,2.13261,3.78,39076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,7,1,0,0
15:58:23,1512898650,2017-12-10T09:38:09,2.019,1918.24,2.82,2.06,4.55,852.36,855.71,140.350006,30.42,1.0791,160,0,14.653,2.17876,3.77,39068,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,41,10,3,0,0
15:58:53,1512898680,2017-12-10T09:38:39,2.016,1919.24,2.83,2.05,4.54,852.45,855.68,138.500000,30.45,1.0790,161,0,14.623,2.17529,3.77,39060,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,41,10,3,0,0
15:59:23,1512898710,2017-12-10T09:39:10,2.008,1920.24,2.81,2.04,4.51,852.40,855.61,138.566666,30.47,1.0790,161,0,14.596,2.16709,3.78,39053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,9,2,0,0
15:59:53,1512898740,2017-12-10T09:39:39,2.007,1921.24,2.81,2.02,4.52,852.40,855.58,137.949997,30.57,1.0790,161,0,14.596,2.16552,3.78,39045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,9,2,0,0
16:00:23,1512898770,2017-12-10T09:40:09,1.979,1922.24,2.80,2.02,4.47,852.43,855.64,139.166672,30.60,1.0791,160,0,14.598,2.13510,3.77,39037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,11,2,0,0
16:00:53,1512898800,2017-12-10T09:40:39,2.011,1923.24,2.78,2.02,4.45,852.41,855.60,138.416672,30.73,1.0791,160,0,14.622,2.17024,3.78,39030,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,11,2,0,0
16:01:23,1512898830,2017-12-10T09:41:09,2.013,1924.25,2.79,2.00,4.54,852.33,855.54,139.066666,30.67,1.0790,161,0,14.623,2.17150,3.78,39022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,1,0,0
16:01:53,1512898860,2017-12-10T09:41:40,2.008,1925.25,2.76,2.00,4.49,852.34,855.58,137.300003,30.67,1.0792,161,0,14.597,2.16709,3.78,39014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,1,0,0
16:02:23,1512898890,2017-12-10T09:42:09,2.008,1926.25,2.76,1.99,4.47,852.34,855.53,137.600006,30.66,1.0791,161,0,14.597,2.16646,3.78,39007,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,50,9,2,0,0
16:02:53,1512898920,2017-12-10T09:42:39,1.977,1927.25,2.77,1.99,4.47,852.36,855.55,137.783340,30.56,1.0791,159,0,14.594,2.13292,3.78,38999,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,50,9,2,0,0
16:03:23,1512898950,2017-12-10T09:43:09,2.016,1928.25,2.77,1.99,4.47,852.36,855.60,139.766663,30.65,1.0792,160,0,14.651,2.17529,3.77,38992,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,49,7,1,0,0
16:03:53,1512898980,2017-12-10T09:43:39,2.012,1929.26,2.75,1.98,4.44,852.32,855.53,138.416672,30.68,1.0792,161,0,14.623,2.17119,3.77,38984,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,49,7,1,0,0
16:04:23,1512899010,2017-12-10T09:44:10,2.008,1930.26,2.75,1.98,4.47,852.26,855.63,138.383331,30.52,1.0793,161,0,14.597,2.16709,3.78,38976,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,49,7,1,0,0
16:04:53,1512899040,2017-12-10T09:44:39,2.009,1931.26,2.75,1.98,4.45,852.32,855.58,137.833328,30.44,1.0792,161,0,14.597,2.16803,3.78,38969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,6,0,0,0
16:05:23,1512899070,2017-12-10T09:45:09,1.977,1932.26,2.75,1.97,4.43,852.32,855.58,137.800003,30.42,1.0792,159,0,14.594,2.13323,3.77,38961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,6,0,0,0
16:05:53,1512899100,2017-12-10T09:45:39,2.016,1933.26,2.74,1.96,4.44,852.32,855.53,138.899994,30.43,1.0792,160,0,14.651,2.17592,3.78,38953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,1,0,0
16:06:23,1512899130,2017-12-10T09:46:09,2.012,1934.26,2.75,1.96,4.43,852.32,855.53,138.350006,30.43,1.0792,161,0,14.625,2.17087,3.78,38946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,1,0,0
16:06:53,1512899160,2017-12-10T09:46:39,2.005,1935.26,2.74,1.96,4.45,852.37,855.51,138.516663,30.47,1.0792,161,0,14.596,2.16425,3.78,38938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,5,0,0,0
16:07:23,1512899190,2017-12-10T09:47:09,2.007,1936.26,2.74,1.96,4.45,852.37,855.53,138.000000,30.39,1.0792,161,0,14.594,2.16614,3.78,38931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,5,0,0,0
16:07:53,1512899220,2017-12-10T09:47:39,1.975,1937.26,2.74,1.95,4.43,852.37,855.53,138.616669,30.40,1.0792,159,0,14.594,2.13167,3.78,38923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,5,0,0,0
16:08:23,1512899250,2017-12-10T09:48:09,2.015,1938.27,2.73,1.96,4.43,852.35,855.51,138.566666,30.43,1.0792,160,0,14.651,2.17497,3.77,38915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,5,0,0,0
16:08:53,1512899280,2017-12-10T09:48:39,2.013,1939.27,2.73,1.94,4.44,852.35,855.61,137.716660,30.39,1.0793,161,0,14.624,2.17308,3.77,38908,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,61,12,2,2,1
16:09:23,1512899310,2017-12-10T09:49:09,2.005,1940.27,2.73,1.95,4.45,852.32,855.56,137.250000,30.35,1.0793,161,0,14.594,2.16425,3.78,38900,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,61,12,2,2,1
16:09:53,1512899340,2017-12-10T09:49:40,2.008,1941.27,2.73,1.95,4.43,852.40,855.61,138.283340,30.31,1.0793,161,0,14.596,2.16740,3.78,38892,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,38,9,2,1,0
16:10:23,1512899370,2017-12-10T09:50:09,1.977,1942.27,2.73,1.94,4.43,852.29,855.56,137.433334,30.60,1.0793,160,0,14.594,2.13417,3.77,38885,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,38,9,2,1,0
16:10:53,1512899400,2017-12-10T09:50:39,2.012,1943.27,2.73,1.94,4.44,852.29,855.51,138.466660,30.99,1.0792,161,0,14.622,2.17150,3.78,38877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,4,2,0,0
16:11:23,1512899430,2017-12-10T09:51:09,2.011,1944.27,2.73,1.94,4.43,852.27,855.56,137.083328,30.71,1.0793,161,0,14.593,2.16992,3.78,38869,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,4,2,0,0
16:11:53,1512899460,2017-12-10T09:51:39,2.004,1945.27,2.73,1.94,4.41,852.29,855.56,137.466660,30.87,1.0793,161,0,14.596,2.16300,3.78,38862,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,8,1,1,0
16:12:23,1512899490,2017-12-10T09:52:10,2.005,1946.27,2.72,1.95,4.43,852.24,855.54,138.783340,31.18,1.0793,161,0,14.594,2.16425,3.78,38854,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,8,1,1,0
16:12:53,1512899520,2017-12-10T09:52:39,1.975,1947.27,2.72,1.94,4.43,852.35,855.51,137.300003,31.50,1.0792,159,0,14.594,2.13136,3.78,38847,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,1,1,1,0
16:13:23,1512899550,2017-12-10T09:53:09,2.015,1948.28,2.73,1.95,4.39,852.32,855.56,138.816666,31.68,1.0792,160,0,14.651,2.17497,3.78,38839,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,1,1,1,0
16:13:53,1512899580,2017-12-10T09:53:39,2.009,1949.28,2.72,1.94,4.43,852.42,855.59,139.033340,31.61,1.0793,160,0,14.624,2.16835,3.77,38831,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,29,7,1,1,0
16:14:23,1512899610,2017-12-10T09:54:09,1.994,1950.28,2.73,1.94,4.41,852.35,855.61,138.516663,31.49,1.0793,160,0,14.625,2.15169,3.78,38824,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,29,7,1,1,0
16:14:53,1512899640,2017-12-10T09:54:39,2.014,1951.28,2.73,1.94,4.43,852.40,855.64,139.083328,31.50,1.0793,161,0,14.626,2.17403,3.78,38816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,4,0,0,0
16:15:23,1512899670,2017-12-10T09:55:09,1.976,1952.28,2.73,1.93,4.39,852.37,855.61,137.983337,31.30,1.0793,159,0,14.596,2.13230,3.77,38808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,4,0,0,0
16:15:53,1512899700,2017-12-10T09:55:39,2.015,1953.29,2.72,1.94,4.43,852.37,855.70,139.133331,31.02,1.0795,160,0,14.654,2.17497,3.78,38801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,8,1,1,0
16:16:23,1512899730,2017-12-10T09:56:09,2.012,1954.29,2.72,1.92,4.41,852.47,855.64,139.666672,30.66,1.0794,161,0,14.624,2.17213,3.78,38793,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,8,1,1,0
16:16:53,1512899760,2017-12-10T09:56:39,1.978,1955.29,2.72,1.92,4.41,852.45,855.70,136.750000,30.60,1.0795,160,0,14.596,2.13510,3.78,38785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,48,14,1,0,0
16:17:23,1512899790,2017-12-10T09:57:09,2.011,1956.29,2.71,1.91,4.43,852.37,855.73,138.933334,30.55,1.0796,160,0,14.623,2.17150,3.78,38778,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,48,14,1,0,0
16:17:53,1512899820,2017-12-10T09:57:39,1.985,1957.29,2.70,1.90,4.43,852.48,855.68,138.616669,30.54,1.0795,159,0,14.623,2.14260,3.78,38770,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,171,54,11,2,2,0
16:18:23,1512899850,2017-12-10T09:58:09,2.015,1958.30,2.69,1.90,4.39,852.38,855.73,139.199997,30.59,1.0796,160,0,14.651,2.17560,3.78,38762,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,171,54,11,2,2,0
16:18:53,1512899880,2017-12-10T09:58:39,2.010,1959.30,2.68,1.90,4.39,852.41,855.60,138.333328,30.58,1.0795,160,0,14.624,2.16961,3.77,38755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,1,0,0
16:19:23,1512899910,2017-12-10T09:59:09,1.982,1960.30,2.68,1.90,4.39,852.35,855.60,138.466660,30.52,1.0795,159,0,14.623,2.13948,3.78,38747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,1,0,0
16:19:53,1512899940,2017-12-10T09:59:39,2.015,1961.30,2.68,1.89,4.38,852.35,855.68,139.216660,30.56,1.0796,160,0,14.649,2.17560,3.78,38740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,8,0,0,0
16:20:23,1512899970,2017-12-10T10:00:10,2.008,1962.30,2.67,1.89,4.38,852.31,855.58,138.600006,30.54,1.0795,160,0,14.622,2.16772,3.77,38732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,8,0,0,0
16:20:53,1512900000,2017-12-10T10:00:41,2.000,1963.31,2.68,1.88,4.38,852.38,855.60,138.199997,30.57,1.0795,160,0,14.623,2.15891,3.77,38724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,8,1,0,0
16:21:23,1512900030,2017-12-10T10:01:11,1.981,1964.31,2.67,1.90,4.39,852.33,855.63,138.583328,30.79,1.0796,159,0,14.625,2.13823,3.77,38716,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,54,8,1,0,0
16:21:53,1512900060,2017-12-10T10:01:41,2.014,1965.31,2.66,1.90,4.36,852.28,855.58,138.633331,30.74,1.0796,160,0,14.648,2.17466,3.77,38708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,9,0,0,0
16:22:23,1512900090,2017-12-10T10:02:11,2.009,1966.31,2.67,1.89,4.41,852.31,855.58,137.683334,30.78,1.0795,160,0,14.623,2.16898,3.77,38701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,9,0,0,0
16:22:53,1512900120,2017-12-10T10:02:41,1.977,1967.31,2.66,1.88,4.36,852.28,855.61,138.199997,30.99,1.0796,158,0,14.623,2.13385,3.77,38693,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,5,2,1,0
16:23:23,1512900150,2017-12-10T10:03:11,2.022,1968.32,2.66,1.87,4.36,852.34,855.56,139.416672,31.15,1.0795,159,0,14.678,2.18287,3.77,38685,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,5,2,1,0
16:23:53,1512900180,2017-12-10T10:03:42,2.013,1969.32,2.64,1.87,4.38,852.39,855.54,139.516663,31.20,1.0796,160,0,14.649,2.17276,3.77,38678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
16:24:23,1512900210,2017-12-10T10:04:12,1.998,1970.32,2.64,1.86,4.34,852.36,855.57,138.766663,31.27,1.0796,160,0,14.622,2.15671,3.77,38670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
16:24:53,1512900240,2017-12-10T10:04:42,2.008,1971.32,2.64,1.85,4.33,852.26,855.62,138.716660,31.23,1.0797,160,0,14.622,2.16835,3.77,38662,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,9,1,0,0
16:25:23,1512900270,2017-12-10T10:05:12,2.008,1972.32,2.63,1.84,4.33,852.39,855.57,138.399994,31.30,1.0797,160,0,14.620,2.16772,3.77,38655,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,9,1,0,0
16:25:53,1512900300,2017-12-10T10:05:42,1.976,1973.33,2.62,1.85,4.34,852.32,855.60,138.350006,31.31,1.0797,158,0,14.622,2.13354,3.77,38647,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,56,10,2,1,0
16:26:23,1512900330,2017-12-10T10:06:12,2.023,1974.33,2.62,1.83,4.33,852.27,855.57,138.566666,31.49,1.0797,159,0,14.676,2.18414,3.77,38639,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,56,10,2,1,0
16:26:53,1512900360,2017-12-10T10:06:43,2.014,1975.34,2.61,1.83,4.30,852.29,855.55,139.166672,31.50,1.0797,160,0,14.648,2.17403,3.77,38632,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,48,14,2,2,0
16:27:23,1512900390,2017-12-10T10:07:14,2.008,1976.34,2.60,1.82,4.31,852.32,855.53,138.383331,31.38,1.0797,160,0,14.621,2.16803,3.77,38624,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,48,14,2,2,0
16:27:53,1512900420,2017-12-10T10:07:45,1.997,1977.34,2.60,1.81,4.33,852.32,855.53,137.733337,31.59,1.0797,160,0,14.621,2.15671,3.77,38616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,1,1,0
16:28:23,1512900450,2017-12-10T10:08:15,1.978,1978.34,2.60,1.81,4.34,852.27,855.51,137.733337,31.54,1.0797,159,0,14.621,2.13573,3.77,38608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,1,1,0
16:28:53,1512900480,2017-12-10T10:08:45,2.013,1979.34,2.60,1.81,4.30,852.27,855.58,138.366669,31.72,1.0798,160,0,14.648,2.17371,3.77,38600,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,7,1,0,0
16:29:23,1512900510,2017-12-10T10:09:15,2.007,1980.34,2.58,1.81,4.26,852.22,855.51,138.300003,31.84,1.0798,160,0,14.620,2.16740,3.76,38593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,7,1,0,0
16:29:53,1512900540,2017-12-10T10:09:45,1.976,1981.34,2.59,1.82,4.31,852.32,855.56,138.199997,31.89,1.0798,158,0,14.621,2.13385,3.77,38585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,4,0,0,0
16:30:23,1512900570,2017-12-10T10:10:15,2.020,1982.35,2.58,1.80,4.28,852.30,855.54,139.300003,31.96,1.0798,159,0,14.678,2.18097,3.77,38577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,4,0,0,0
16:30:53,1512900600,2017-12-10T10:10:46,2.008,1983.35,2.59,1.82,4.30,852.32,855.53,139.100006,31.93,1.0797,159,0,14.648,2.16835,3.77,38570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,3,0,0,0
16:31:23,1512900630,2017-12-10T10:11:16,2.004,1984.35,2.58,1.80,4.30,852.25,855.51,139.050003,32.15,1.0798,159,0,14.649,2.16331,3.77,38562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,8,0,0,0
16:31:53,1512900660,2017-12-10T10:11:46,2.013,1985.35,2.59,1.80,4.28,852.34,855.53,137.500000,32.19,1.0797,160,0,14.649,2.17403,3.77,38554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,8,0,0,0
16:32:23,1512900690,2017-12-10T10:12:16,2.009,1986.35,2.58,1.81,4.26,852.22,855.51,138.350006,32.11,1.0798,160,0,14.622,2.16929,3.77,38546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,1,1,0
16:32:53,1512900720,2017-12-10T10:12:46,1.976,1987.35,2.59,1.78,4.26,852.34,855.56,138.416672,32.08,1.0798,158,0,14.621,2.13417,3.77,38539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,1,1,0
16:33:23,1512900750,2017-12-10T10:13:16,2.019,1988.36,2.58,1.79,4.24,852.35,855.56,139.366669,32.35,1.0798,159,0,14.676,2.18034,3.77,38531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,2,0,0,0
16:33:53,1512900780,2017-12-10T10:13:47,2.013,1989.36,2.58,1.79,4.26,852.28,855.59,138.949997,32.62,1.0798,160,0,14.648,2.17403,3.77,38523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,2,0,0,0
16:34:23,1512900810,2017-12-10T10:14:18,2.007,1990.36,2.59,1.78,4.30,852.37,855.56,138.199997,32.52,1.0798,160,0,14.621,2.16709,3.77,38516,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,8,4,0,0
16:34:53,1512900840,2017-12-10T10:14:48,1.990,1991.36,2.57,1.78,4.26,852.30,855.59,138.716660,32.55,1.0799,160,0,14.623,2.14855,3.77,38508,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,8,4,0,0
16:35:23,1512900870,2017-12-10T10:15:18,2.006,1992.36,2.57,1.78,4.30,852.25,855.51,138.149994,32.61,1.0798,160,0,14.623,2.16583,3.77,38500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,1,1,0
16:35:53,1512900900,2017-12-10T10:15:48,2.006,1993.36,2.57,1.78,4.24,852.25,855.62,138.333328,32.53,1.0799,160,0,14.621,2.16646,3.76,38492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,1,1,0
16:36:23,1512900930,2017-12-10T10:16:18,1.977,1994.36,2.57,1.78,4.33,852.36,855.54,137.699997,32.58,1.0798,159,0,14.621,2.13510,3.77,38485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,0,0,0
16:36:53,1512900960,2017-12-10T10:16:48,2.014,1995.37,2.57,1.76,4.23,852.30,855.57,139.083328,32.65,1.0799,160,0,14.648,2.17497,3.76,38477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,0,0,0
16:37:23,1512900990,2017-12-10T10:17:19,2.004,1996.37,2.56,1.76,4.28,852.25,855.57,139.016663,32.52,1.0799,160,0,14.622,2.16394,3.76,38469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
16:37:53,1512901020,2017-12-10T10:17:50,2.004,1997.37,2.56,1.76,4.26,852.25,855.60,138.449997,32.56,1.0799,160,0,14.619,2.16457,3.76,38461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
16:38:23,1512901050,2017-12-10T10:18:20,1.984,1998.37,2.56,1.74,4.26,852.33,855.55,138.066666,32.49,1.0799,159,0,14.621,2.14229,3.76,38453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,4,0,0,0
16:38:53,1512901080,2017-12-10T10:18:50,2.014,1999.37,2.57,1.76,4.26,852.30,855.64,139.199997,32.47,1.0799,160,0,14.647,2.17466,3.77,38446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,4,0,0,0
16:39:23,1512901110,2017-12-10T10:19:20,2.008,2000.37,2.56,1.76,4.23,852.33,855.60,138.100006,32.52,1.0799,160,0,14.621,2.16898,3.77,38438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,6,0,0,0
16:39:53,1512901140,2017-12-10T10:19:50,1.976,2001.37,2.55,1.76,4.26,852.33,855.65,138.050003,32.56,1.0800,158,0,14.620,2.13385,3.76,38431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,6,0,0,0
16:40:23,1512901170,2017-12-10T10:20:20,2.017,2002.37,2.54,1.77,4.23,852.36,855.55,139.600006,32.52,1.0800,159,0,14.676,2.17845,3.77,38423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,5,1,1,0
16:40:53,1512901200,2017-12-10T10:20:51,2.013,2003.38,2.57,1.77,4.28,852.41,855.62,139.266663,32.52,1.0799,160,0,14.647,2.17403,3.77,38415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,5,1,1,0
16:41:23,1512901230,2017-12-10T10:21:22,2.000,2004.38,2.56,1.76,4.23,852.35,855.65,139.050003,32.40,1.0800,160,0,14.621,2.15954,3.77,38407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,0,0,0
16:41:53,1512901260,2017-12-10T10:21:52,1.978,2005.37,2.56,1.77,4.28,852.35,855.57,137.949997,32.32,1.0799,159,0,14.620,2.13573,3.77,38399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,0,0,0
16:42:23,1512901290,2017-12-10T10:22:22,2.012,2006.38,2.56,1.76,4.26,852.38,855.65,139.699997,32.33,1.0800,160,0,14.647,2.17276,3.77,38392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,4,0,0,0
16:42:53,1512901320,2017-12-10T10:22:52,2.006,2007.38,2.57,1.77,4.24,852.36,855.67,139.199997,32.65,1.0800,160,0,14.620,2.16614,3.77,38384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,4,0,0,0
16:43:23,1512901350,2017-12-10T10:23:22,1.973,2008.38,2.57,1.76,4.23,852.33,855.67,138.166672,33.05,1.0800,158,0,14.622,2.13105,3.77,38376,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,126,37,19,6,4,0
16:43:53,1512901380,2017-12-10T10:23:52,2.014,2009.38,2.57,1.77,4.24,852.30,855.62,139.116669,32.70,1.0799,159,0,14.676,2.17497,3.76,38369,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,126,37,19,6,4,0
16:44:23,1512901410,2017-12-10T10:24:23,2.008,2010.38,2.56,1.77,4.23,852.30,855.60,138.383331,32.61,1.0799,159,0,14.650,2.16898,3.77,38361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,2,1,0,0
16:44:53,1512901440,2017-12-10T10:24:54,2.002,2011.39,2.57,1.78,4.26,852.36,855.59,139.250000,32.69,1.0799,159,0,14.647,2.16205,3.77,38353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,2,1,0,0
16:45:23,1512901470,2017-12-10T10:25:24,1.981,2012.39,2.57,1.78,4.26,852.30,855.62,139.216660,32.74,1.0799,158,0,14.647,2.13885,3.77,38345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,0,0,0,0
16:45:53,1512901500,2017-12-10T10:25:54,2.017,2013.40,2.58,1.79,4.30,852.28,855.62,139.800003,33.05,1.0799,159,0,14.678,2.17813,3.77,38338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,0,0,0,0
16:46:23,1512901530,2017-12-10T10:26:24,2.015,2014.40,2.58,1.79,4.28,852.33,855.56,138.666672,32.88,1.0798,160,0,14.649,2.17529,3.76,38330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,2,0,0,0
16:46:53,1512901560,2017-12-10T10:26:54,1.975,2015.40,2.59,1.80,4.30,852.37,855.61,138.116669,32.82,1.0798,158,0,14.622,2.13230,3.77,38322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,2,0,0,0
16:47:23,1512901590,2017-12-10T10:27:24,2.017,2016.40,2.59,1.79,4.26,852.34,855.64,139.733337,32.97,1.0798,159,0,14.677,2.17781,3.77,38315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,5,1,1,0
16:47:53,1512901620,2017-12-10T10:27:55,2.010,2017.41,2.59,1.81,4.28,852.42,855.59,139.483337,32.87,1.0798,159,0,14.647,2.16992,3.76,38307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,5,1,1,0
16:48:23,1512901650,2017-12-10T10:28:25,1.992,2018.41,2.60,1.80,4.31,852.34,855.61,139.216660,32.97,1.0798,159,0,14.650,2.15043,3.76,38299,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,11,4,1,0
16:48:53,1512901680,2017-12-10T10:28:55,2.014,2019.41,2.60,1.82,4.26,852.34,855.66,138.383331,32.97,1.0798,160,0,14.650,2.17434,3.77,38291,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,11,4,1,0
16:49:23,1512901710,2017-12-10T10:29:25,2.007,2020.41,2.60,1.81,4.28,852.37,855.61,138.300003,32.99,1.0798,160,0,14.620,2.16677,3.77,38284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
16:49:53,1512901740,2017-12-10T10:29:55,1.976,2021.41,2.60,1.80,4.26,852.32,855.53,138.366669,33.11,1.0797,158,0,14.621,2.13292,3.77,38276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
16:50:23,1512901770,2017-12-10T10:30:25,2.018,2022.42,2.61,1.80,4.30,852.34,855.58,139.733337,33.05,1.0797,159,0,14.678,2.17845,3.77,38268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
16:50:53,1512901800,2017-12-10T10:30:56,2.011,2023.42,2.59,1.80,4.28,852.27,855.53,138.883331,33.10,1.0797,159,0,14.651,2.17119,3.77,38261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
16:51:23,1512901830,2017-12-10T10:31:27,2.010,2024.43,2.61,1.80,4.28,852.34,855.55,139.050003,33.08,1.0797,159,0,14.648,2.17024,3.77,38253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
16:51:53,1512901860,2017-12-10T10:31:57,1.990,2025.43,2.61,1.81,4.31,852.29,855.61,138.666672,33.06,1.0797,159,0,14.650,2.14887,3.77,38245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
16:52:23,1512901890,2017-12-10T10:32:27,2.014,2026.43,2.60,1.80,4.28,852.32,855.56,138.266663,32.90,1.0797,160,0,14.649,2.17403,3.77,38237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
16:52:53,1512901920,2017-12-10T10:32:57,2.008,2027.43,2.61,1.81,4.31,852.34,855.63,137.850006,32.69,1.0798,160,0,14.623,2.16866,3.77,38229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
16:53:23,1512901950,2017-12-10T10:33:27,1.977,2028.43,2.61,1.81,4.30,852.39,855.74,138.333328,32.81,1.0799,158,0,14.622,2.13448,3.76,38222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
16:53:53,1512901980,2017-12-10T10:33:57,2.017,2029.44,2.61,1.81,4.31,852.34,855.63,139.616669,32.84,1.0798,159,0,14.678,2.17813,3.76,38214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
16:54:23,1512902010,2017-12-10T10:34:28,2.011,2030.44,2.60,1.81,4.31,852.40,855.64,139.333328,33.02,1.0798,159,0,14.649,2.17182,3.76,38206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,1,0,0,0
16:54:53,1512902040,2017-12-10T10:34:59,2.005,2031.44,2.60,1.80,4.28,852.29,855.58,138.649994,32.88,1.0797,159,0,14.650,2.16489,3.76,38198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,1,0,0,0
16:55:23,1512902070,2017-12-10T10:35:29,1.981,2032.45,2.61,1.81,4.28,852.39,855.58,138.666672,32.94,1.0797,158,0,14.650,2.13854,3.76,38190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,1,1,0
16:55:53,1512902100,2017-12-10T10:35:59,2.018,2033.45,2.62,1.80,4.31,852.37,855.57,139.333328,33.04,1.0796,159,0,14.677,2.17845,3.76,38183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,1,1,0
16:56:23,1512902130,2017-12-10T10:36:29,2.012,2034.45,2.62,1.79,4.30,852.29,855.60,138.699997,33.05,1.0797,160,0,14.648,2.17276,3.76,38175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
16:56:53,1512902160,2017-12-10T10:36:59,1.974,2035.45,2.62,1.81,4.33,852.34,855.65,137.666672,32.99,1.0797,158,0,14.621,2.13105,3.76,38167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
16:57:23,1512902190,2017-12-10T10:37:29,2.019,2036.46,2.62,1.82,4.28,852.27,855.57,139.083328,32.57,1.0797,159,0,14.678,2.17971,3.76,38160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
16:57:53,1512902220,2017-12-10T10:37:59,2.009,2037.46,2.62,1.80,4.33,852.29,855.63,138.600006,32.59,1.0797,159,0,14.649,2.16961,3.76,38152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
16:58:23,1512902250,2017-12-10T10:38:29,2.013,2038.47,2.63,1.80,4.31,852.34,855.62,138.649994,32.54,1.0797,160,0,14.649,2.17339,3.76,38144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,10,0,0,0
16:58:53,1512902280,2017-12-10T10:38:59,2.007,2039.47,2.62,1.81,4.33,852.32,855.68,137.533340,32.41,1.0798,160,0,14.622,2.16709,3.76,38137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,10,0,0,0
16:59:23,1512902310,2017-12-10T10:39:29,1.975,2040.47,2.62,1.79,4.31,852.42,855.65,138.433334,32.46,1.0798,158,0,14.622,2.13261,3.76,38129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
16:59:53,1512902340,2017-12-10T10:39:59,2.019,2041.47,2.63,1.80,4.31,852.24,855.62,140.416672,32.34,1.0797,159,0,14.678,2.17939,3.75,38121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
17:00:23,1512902370,2017-12-10T10:40:29,2.013,2042.47,2.61,1.80,4.30,852.29,855.55,137.649994,32.37,1.0797,160,0,14.648,2.17308,3.76,38114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,7,0,0,0
17:00:53,1512902400,2017-12-10T10:40:59,2.005,2043.47,2.62,1.78,4.28,852.29,855.57,139.083328,32.30,1.0797,160,0,14.620,2.16489,3.76,38106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,7,0,0,0
17:01:23,1512902430,2017-12-10T10:41:29,2.009,2044.47,2.62,1.78,4.30,852.29,855.57,137.733337,32.34,1.0797,160,0,14.623,2.16898,3.76,38098,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,6,1,1,0
17:01:53,1512902460,2017-12-10T10:41:59,1.976,2045.47,2.61,1.78,4.28,852.24,855.58,138.383331,32.56,1.0797,158,0,14.621,2.13354,3.76,38091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,6,1,1,0
17:02:23,1512902490,2017-12-10T10:42:29,2.019,2046.48,2.61,1.78,4.28,852.24,855.55,138.933334,32.38,1.0797,159,0,14.677,2.18034,3.76,38083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,0
17:02:53,1512902520,2017-12-10T10:42:59,2.015,2047.48,2.60,1.79,4.33,852.22,855.48,138.816666,32.30,1.0796,160,0,14.649,2.17560,3.76,38075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,0
17:03:23,1512902550,2017-12-10T10:43:29,2.010,2048.48,2.60,1.79,4.30,852.22,855.56,138.199997,32.35,1.0797,160,0,14.621,2.17024,3.76,38068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,5,0,0,0
17:03:53,1512902580,2017-12-10T10:43:59,2.009,2049.48,2.60,1.79,4.28,852.22,855.43,138.366669,32.32,1.0796,160,0,14.622,2.16835,3.76,38060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,5,0,0,0
17:04:23,1512902610,2017-12-10T10:44:29,1.977,2050.48,2.61,1.78,4.30,852.19,855.50,138.483337,32.24,1.0796,159,0,14.621,2.13448,3.76,38052,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,17,4,3,1,0
17:04:53,1512902640,2017-12-10T10:44:59,2.013,2051.48,2.59,1.78,4.30,852.22,855.53,138.850006,32.17,1.0797,160,0,14.649,2.17371,3.75,38045,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,17,4,3,1,0
17:05:23,1512902670,2017-12-10T10:45:29,2.008,2052.48,2.60,1.79,4.28,852.22,855.53,138.566666,32.04,1.0797,160,0,14.621,2.16803,3.76,38037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,1,0,0
17:05:53,1512902700,2017-12-10T10:46:00,2.007,2053.48,2.61,1.79,4.26,852.29,855.50,138.449997,31.92,1.0796,160,0,14.621,2.16709,3.76,38029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,1,0,0
17:06:23,1512902730,2017-12-10T10:46:31,2.007,2054.48,2.60,1.78,4.30,852.27,855.61,138.916672,31.96,1.0798,160,0,14.621,2.16740,3.76,38021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,1,0,0
17:06:53,1512902760,2017-12-10T10:47:01,2.008,2055.48,2.58,1.78,4.30,852.22,855.59,139.683334,32.08,1.0799,160,0,14.621,2.16866,3.76,38013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,1,0,0
17:07:23,1512902790,2017-12-10T10:47:31,2.007,2056.48,2.57,1.77,4.28,852.20,855.51,138.833328,32.05,1.0798,160,0,14.620,2.16709,3.75,38006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,1,0,0
17:07:53,1512902820,2017-12-10T10:48:01,1.977,2057.48,2.57,1.76,4.30,852.30,855.57,137.916672,31.98,1.0799,158,0,14.621,2.13448,3.76,37998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,7,1,0,0
17:08:23,1512902850,2017-12-10T10:48:31,2.018,2058.49,2.57,1.76,4.28,852.25,855.62,139.600006,31.97,1.0799,159,0,14.679,2.17939,3.76,37990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,7,1,0,0
17:08:53,1512902880,2017-12-10T10:49:01,2.011,2059.49,2.56,1.75,4.24,852.25,855.55,138.949997,31.92,1.0799,159,0,14.650,2.17213,3.75,37983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
17:09:23,1512902910,2017-12-10T10:49:32,2.012,2060.49,2.54,1.75,4.26,852.20,855.52,139.133331,31.83,1.0799,160,0,14.649,2.17245,3.76,37975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
17:09:53,1512902940,2017-12-10T10:50:02,2.006,2061.49,2.55,1.74,4.23,852.23,855.57,138.300003,31.76,1.0800,160,0,14.621,2.16677,3.76,37967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,5,0,0,0
17:10:23,1512902970,2017-12-10T10:50:32,2.005,2062.49,2.53,1.73,4.23,852.21,855.47,137.899994,31.70,1.0799,160,0,14.622,2.16520,3.76,37959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,5,0,0,0
17:10:53,1512903000,2017-12-10T10:51:02,1.971,2063.49,2.52,1.72,4.22,852.16,855.48,137.949997,31.55,1.0800,158,0,14.621,2.12886,3.76,37952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,0,0,0
17:11:23,1512903030,2017-12-10T10:51:32,2.017,2064.50,2.52,1.72,4.24,852.21,855.51,139.050003,31.45,1.0800,159,0,14.676,2.17813,3.76,37944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,5,0,0,0
17:11:53,1512903060,2017-12-10T10:52:02,2.013,2065.50,2.51,1.71,4.18,852.24,855.51,139.149994,31.44,1.0801,160,0,14.648,2.17466,3.76,37936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,0,0
17:12:23,1512903090,2017-12-10T10:52:33,2.004,2066.50,2.50,1.72,4.20,852.26,855.52,137.133331,31.39,1.0801,160,0,14.620,2.16489,3.76,37929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,0,0
17:12:53,1512903120,2017-12-10T10:53:04,2.004,2067.50,2.50,1.70,4.16,852.31,855.59,137.850006,31.43,1.0802,160,0,14.620,2.16520,3.76,37921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,46,14,0,0,0
17:13:23,1512903150,2017-12-10T10:53:34,2.002,2068.50,2.47,1.69,4.18,852.29,855.58,137.983337,31.23,1.0803,160,0,14.621,2.16331,3.76,37913,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,46,14,0,0,0
17:13:53,1512903180,2017-12-10T10:54:04,2.003,2069.49,2.47,1.69,4.12,852.29,855.50,138.216660,31.34,1.0802,160,0,14.619,2.16394,3.76,37905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,1,1,0
17:14:23,1512903210,2017-12-10T10:54:34,1.974,2070.49,2.45,1.66,4.16,852.25,855.53,137.966660,31.29,1.0803,158,0,14.621,2.13230,3.76,37897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,1,1,0
17:14:53,1512903240,2017-12-10T10:55:04,2.013,2071.50,2.44,1.66,4.15,852.33,855.59,139.566666,31.29,1.0804,159,0,14.674,2.17529,3.75,37890,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,47,6,1,0,0
17:15:23,1512903270,2017-12-10T10:55:34,2.008,2072.50,2.43,1.66,4.12,852.28,855.54,139.333328,31.31,1.0804,159,0,14.648,2.16961,3.75,37882,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,47,6,1,0,0
17:15:53,1512903300,2017-12-10T10:56:05,2.008,2073.50,2.42,1.64,4.12,852.28,855.47,138.149994,31.31,1.0804,159,0,14.647,2.16898,3.76,37874,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,51,5,2,1,0
17:16:23,1512903330,2017-12-10T10:56:35,2.009,2074.50,2.42,1.64,4.12,852.26,855.47,138.000000,31.24,1.0804,159,0,14.647,2.17055,3.76,37866,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,51,5,2,1,0
17:16:53,1512903360,2017-12-10T10:57:05,2.008,2075.50,2.41,1.62,4.09,852.20,855.55,138.166672,31.25,1.0805,159,0,14.646,2.16929,3.75,37859,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,39,5,2,1,0
17:17:23,1512903390,2017-12-10T10:57:35,1.974,2076.50,2.39,1.61,4.07,852.26,855.42,138.366669,31.14,1.0804,157,0,14.647,2.13323,3.75,37851,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,39,5,2,1,0
17:17:53,1512903420,2017-12-10T10:58:05,2.019,2077.51,2.38,1.61,4.10,852.16,855.50,139.949997,31.23,1.0806,158,0,14.719,2.18161,3.76,37843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,0,0,0
17:18:23,1512903450,2017-12-10T10:58:35,2.014,2078.51,2.36,1.59,4.09,852.19,855.49,139.283340,31.18,1.0806,159,0,14.677,2.17592,3.76,37836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,0,0,0
17:18:53,1512903480,2017-12-10T10:59:06,2.008,2079.51,2.36,1.58,4.09,852.27,855.46,138.083328,31.16,1.0806,159,0,14.647,2.16961,3.76,37828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,8,0,0,0
17:19:23,1512903510,2017-12-10T10:59:36,2.009,2080.51,2.35,1.56,4.02,852.24,855.57,138.316666,31.12,1.0808,159,0,14.648,2.17119,3.76,37820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,8,0,0,0
17:19:53,1512903540,2017-12-10T11:00:06,2.008,2081.51,2.34,1.56,4.07,852.20,855.45,137.866669,31.20,1.0807,159,0,14.646,2.16961,3.76,37812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,6,1,0,0
17:20:23,1512903570,2017-12-10T11:00:36,1.975,2082.51,2.32,1.54,4.02,852.25,855.42,137.316666,31.27,1.0807,157,0,14.646,2.13479,3.76,37805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,6,1,0,0
17:20:53,1512903600,2017-12-10T11:01:06,2.019,2083.51,2.31,1.53,4.02,852.18,855.40,139.600006,31.22,1.0807,158,0,14.718,2.18161,3.75,37797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,3,0,0,0
17:21:23,1512903630,2017-12-10T11:01:36,2.013,2084.51,2.30,1.51,4.01,852.13,855.46,138.383331,31.29,1.0808,159,0,14.673,2.17592,3.75,37789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,40,3,0,0,0
17:21:53,1512903660,2017-12-10T11:02:07,2.008,2085.51,2.31,1.52,3.99,852.25,855.38,137.850006,31.25,1.0807,159,0,14.645,2.16961,3.76,37781,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,51,7,0,0,0
17:22:23,1512903690,2017-12-10T11:02:37,2.005,2086.51,2.29,1.52,3.99,852.13,855.43,138.250000,31.18,1.0808,159,0,14.645,2.16677,3.76,37773,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,51,7,0,0,0
17:22:53,1512903720,2017-12-10T11:03:07,2.004,2087.51,2.29,1.51,3.99,852.23,855.36,138.800003,31.19,1.0808,159,0,14.646,2.16552,3.75,37766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
17:23:23,1512903750,2017-12-10T11:03:37,1.972,2088.51,2.28,1.51,4.01,852.21,855.54,138.266663,31.22,1.0810,157,0,14.644,2.13198,3.75,37758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
17:23:53,1512903780,2017-12-10T11:04:07,2.018,2089.52,2.28,1.50,3.99,852.26,855.51,139.750000,31.09,1.0810,158,0,14.716,2.18192,3.75,37750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,0,0,0
17:24:23,1512903810,2017-12-10T11:04:37,2.007,2090.52,2.28,1.50,4.01,852.23,855.57,138.833328,30.84,1.0811,158,0,14.676,2.17024,3.75,37743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,0,0,0
17:24:53,1512903840,2017-12-10T11:05:08,2.012,2091.52,2.27,1.50,3.97,852.29,855.44,137.983337,30.90,1.0809,159,0,14.673,2.17497,3.75,37735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,7,0,0,0
17:25:23,1512903870,2017-12-10T11:05:39,2.006,2092.52,2.27,1.50,3.97,852.21,855.47,137.466660,30.82,1.0810,159,0,14.646,2.16835,3.75,37727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,7,0,0,0
17:25:53,1512903900,2017-12-10T11:06:09,2.007,2093.52,2.25,1.48,3.92,852.19,855.42,138.833328,31.09,1.0810,159,0,14.645,2.16929,3.75,37719,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,65,9,3,1,0
17:26:23,1512903930,2017-12-10T11:06:39,2.004,2094.52,2.26,1.48,3.97,852.14,855.52,138.149994,30.92,1.0811,159,0,14.646,2.16614,3.75,37711,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,65,9,3,1,0
17:26:53,1512903960,2017-12-10T11:07:09,1.971,2095.52,2.24,1.48,3.95,852.16,855.37,138.216660,30.94,1.0810,157,0,14.644,2.13011,3.75,37704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,0,0,0
17:27:23,1512903990,2017-12-10T11:07:39,2.018,2096.52,2.24,1.46,3.94,852.24,855.48,138.800003,30.88,1.0811,158,0,14.717,2.18161,3.75,37696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,0,0,0
17:27:53,1512904020,2017-12-10T11:08:09,2.009,2097.52,2.23,1.45,3.97,852.16,855.43,138.649994,30.76,1.0811,158,0,14.674,2.17213,3.75,37688,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,7,1,1,0
17:28:23,1512904050,2017-12-10T11:08:40,2.009,2098.52,2.24,1.46,3.94,852.16,855.40,139.600006,30.82,1.0810,158,0,14.671,2.17150,3.75,37681,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,7,1,1,0
17:28:53,1512904080,2017-12-10T11:09:11,2.009,2099.52,2.23,1.46,3.92,852.24,855.45,137.583328,30.81,1.0811,158,0,14.672,2.17245,3.75,37673,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,189,61,21,1,0,0
17:29:23,1512904110,2017-12-10T11:09:41,2.008,2100.52,2.23,1.44,3.92,852.21,855.43,138.699997,30.94,1.0811,158,0,14.673,2.17087,3.75,37665,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,189,61,21,1,0,0
17:29:53,1512904140,2017-12-10T11:10:11,2.006,2101.52,2.22,1.44,3.95,852.19,855.51,138.233337,30.83,1.0812,158,0,14.674,2.16929,3.75,37657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,10,0,0,0
17:30:23,1512904170,2017-12-10T11:10:41,1.977,2102.52,2.22,1.43,3.92,852.14,855.36,138.916672,30.93,1.0810,156,0,14.671,2.13698,3.75,37649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,10,0,0,0
17:30:53,1512904200,2017-12-10T11:11:11,2.025,2103.53,2.21,1.44,3.95,852.23,855.41,140.066666,30.92,1.0811,158,0,14.746,2.18984,3.74,37642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,3,0,0,0
17:31:23,1512904230,2017-12-10T11:11:41,2.013,2104.53,2.21,1.43,3.92,852.10,855.41,137.666672,30.86,1.0812,159,0,14.672,2.17592,3.74,37634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,3,0,0,0
17:31:53,1512904260,2017-12-10T11:12:12,2.005,2105.53,2.21,1.43,3.94,852.15,855.36,137.133331,30.95,1.0811,159,0,14.643,2.16803,3.75,37626,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,9,1,1,0
17:32:23,1512904290,2017-12-10T11:12:42,2.003,2106.53,2.20,1.42,3.94,852.20,855.39,137.983337,30.90,1.0812,159,0,14.645,2.16520,3.75,37618,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,9,1,1,0
17:32:53,1512904320,2017-12-10T11:13:12,2.004,2107.53,2.19,1.41,3.89,852.20,855.42,137.683334,30.89,1.0812,159,0,14.644,2.16677,3.75,37610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,7,0,0,0
17:33:23,1512904350,2017-12-10T11:13:42,1.971,2108.53,2.19,1.42,3.92,852.23,855.44,136.316666,30.86,1.0813,157,0,14.642,2.13136,3.74,37603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,7,0,0,0
17:33:53,1512904380,2017-12-10T11:14:12,2.017,2109.54,2.19,1.41,3.94,852.18,855.47,139.666672,30.85,1.0813,158,0,14.716,2.18129,3.75,37595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,1,0,0
17:34:23,1512904410,2017-12-10T11:14:42,2.009,2110.54,2.19,1.41,3.89,852.13,855.44,138.466660,30.86,1.0813,158,0,14.671,2.17182,3.75,37587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,1,0,0
17:34:53,1512904440,2017-12-10T11:15:13,2.008,2111.54,2.18,1.40,3.89,852.18,855.29,137.466660,30.92,1.0811,158,0,14.671,2.17119,3.75,37580,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,50,11,5,2,0
17:35:23,1512904470,2017-12-10T11:15:44,2.008,2112.54,2.17,1.40,3.88,852.13,855.32,138.133331,30.89,1.0812,158,0,14.672,2.17119,3.75,37572,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,50,11,5,2,0
17:35:53,1512904500,2017-12-10T11:16:14,2.007,2113.54,2.17,1.38,3.88,852.10,855.32,138.583328,30.75,1.0812,158,0,14.671,2.16961,3.75,37564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,5,1,0,0
17:36:23,1512904530,2017-12-10T11:16:44,2.005,2114.54,2.17,1.38,3.88,852.10,855.29,138.066666,30.96,1.0812,158,0,14.671,2.16803,3.75,37556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,5,1,0,0
17:36:53,1512904560,2017-12-10T11:17:14,1.974,2115.54,2.17,1.39,3.88,852.16,855.32,138.649994,30.95,1.0812,156,0,14.671,2.13479,3.75,37548,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,6,2,1,0
17:37:23,1512904590,2017-12-10T11:17:44,2.018,2116.54,2.17,1.38,3.85,852.16,855.35,139.649994,30.80,1.0812,157,0,14.742,2.18224,3.74,37541,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,6,2,1,0
17:37:53,1512904620,2017-12-10T11:18:14,2.015,2117.55,2.17,1.40,3.88,852.10,855.48,139.533340,30.80,1.0814,158,0,14.715,2.17939,3.75,37533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
17:38:23,1512904650,2017-12-10T11:18:45,2.010,2118.55,2.16,1.39,3.88,852.21,855.40,136.866669,30.78,1.0813,158,0,14.669,2.17308,3.75,37525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
17:38:53,1512904680,2017-12-10T11:19:15,2.007,2119.55,2.16,1.38,3.89,852.10,855.40,138.783340,30.59,1.0813,158,0,14.670,2.17024,3.75,37517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,59,12,3,0,0
17:39:23,1512904710,2017-12-10T11:19:45,2.009,2120.55,2.15,1.37,3.86,852.13,855.41,138.583328,30.47,1.0814,158,0,14.672,2.17213,3.74,37509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,59,12,3,0,0
17:39:53,1512904740,2017-12-10T11:20:15,1.973,2121.55,2.16,1.36,3.88,852.21,855.48,138.116669,30.16,1.0815,156,0,14.671,2.13354,3.75,37502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,9,0,0,0
17:40:23,1512904770,2017-12-10T11:20:45,2.023,2122.56,2.15,1.36,3.85,852.13,855.49,140.066666,30.15,1.0815,157,0,14.741,2.18762,3.75,37494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,9,0,0,0
17:40:53,1512904800,2017-12-10T11:21:15,2.013,2123.56,2.14,1.34,3.88,852.16,855.44,139.133331,29.77,1.0815,158,0,14.713,2.17655,3.75,37486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,6,0,0,0
17:41:23,1512904830,2017-12-10T11:21:46,2.009,2124.56,2.15,1.35,3.85,852.13,855.54,137.199997,30.03,1.0816,158,0,14.668,2.17276,3.75,37478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,6,0,0,0
17:41:53,1512904860,2017-12-10T11:22:17,2.006,2125.56,2.14,1.34,3.86,852.16,855.49,138.433334,30.05,1.0816,158,0,14.671,2.16992,3.75,37471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,0,0,0
17:42:23,1512904890,2017-12-10T11:22:47,2.003,2126.56,2.14,1.35,3.83,852.21,855.49,138.866669,30.13,1.0816,158,0,14.671,2.16677,3.75,37463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,2,0,0,0
17:42:53,1512904920,2017-12-10T11:23:17,2.005,2127.56,2.12,1.33,3.81,852.24,855.45,138.616669,30.26,1.0816,158,0,14.670,2.16898,3.75,37455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,8,0,0,0
17:43:23,1512904950,2017-12-10T11:23:47,1.973,2128.56,2.11,1.32,3.85,852.09,855.47,138.233337,30.06,1.0817,156,0,14.669,2.13417,3.75,37447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,8,0,0,0
17:43:53,1512904980,2017-12-10T11:24:17,2.021,2129.57,2.11,1.32,3.81,852.15,855.45,140.449997,30.12,1.0816,157,0,14.740,2.18572,3.75,37439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,4,0,0,0
17:44:23,1512905010,2017-12-10T11:24:47,2.014,2130.57,2.11,1.32,3.81,852.09,855.40,139.816666,30.17,1.0816,158,0,14.713,2.17845,3.75,37432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,4,0,0,0
17:44:53,1512905040,2017-12-10T11:25:18,2.007,2131.57,2.11,1.33,3.83,852.17,855.45,138.149994,30.09,1.0816,158,0,14.669,2.17087,3.75,37424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,6,0,0,0
17:45:23,1512905070,2017-12-10T11:25:48,2.005,2132.57,2.11,1.32,3.83,852.15,855.40,137.883331,30.48,1.0816,158,0,14.669,2.16866,3.75,37416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,6,0,0,0
17:45:53,1512905100,2017-12-10T11:26:18,2.006,2133.57,2.11,1.33,3.81,852.04,855.40,138.750000,30.27,1.0816,158,0,14.670,2.16961,3.74,37408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,0,0,0
17:46:23,1512905130,2017-12-10T11:26:48,1.973,2134.57,2.12,1.32,3.81,852.14,855.42,138.766663,30.30,1.0815,156,0,14.669,2.13354,3.75,37401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,0,0,0
17:46:53,1512905160,2017-12-10T11:27:18,2.018,2135.58,2.13,1.34,3.85,852.16,855.47,140.383331,30.29,1.0816,157,0,14.741,2.18255,3.75,37393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,1,0,0,0
17:47:23,1512905190,2017-12-10T11:27:48,2.017,2136.58,2.13,1.33,3.85,852.11,855.41,138.866669,30.48,1.0815,158,0,14.715,2.18097,3.74,37385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,1,0,0,0
17:47:53,1512905220,2017-12-10T11:28:19,2.004,2137.58,2.13,1.33,3.85,852.14,855.39,138.316666,30.36,1.0815,158,0,14.671,2.16740,3.75,37377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,9,0,0,0
17:48:23,1512905250,2017-12-10T11:28:50,2.005,2138.58,2.14,1.35,3.83,852.16,855.54,138.033340,30.25,1.0816,158,0,14.670,2.16898,3.75,37369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,9,0,0,0
17:48:53,1512905280,2017-12-10T11:29:20,2.003,2139.58,2.13,1.33,3.85,852.21,855.49,138.633331,30.48,1.0816,158,0,14.671,2.16677,3.75,37361,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,17,9,2,1,0
17:49:23,1512905310,2017-12-10T11:29:50,2.004,2140.58,2.13,1.33,3.81,852.29,855.54,139.566666,30.44,1.0817,158,0,14.670,2.16803,3.75,37354,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,17,9,2,1,0
17:49:53,1512905340,2017-12-10T11:30:20,1.973,2141.58,2.13,1.32,3.81,852.26,855.57,138.683334,30.53,1.0817,156,0,14.670,2.13417,3.74,37346,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,56,5,0,0,0
17:50:23,1512905370,2017-12-10T11:30:50,2.018,2142.58,2.13,1.33,3.83,852.16,855.52,140.100006,30.62,1.0816,157,0,14.741,2.18319,3.75,37338,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,56,5,0,0,0
17:50:53,1512905400,2017-12-10T11:31:20,2.015,2143.59,2.13,1.32,3.81,852.24,855.54,138.583328,30.70,1.0816,158,0,14.714,2.17939,3.74,37331,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,147,46,15,5,3,0
17:51:23,1512905430,2017-12-10T11:31:51,2.004,2144.59,2.11,1.33,3.83,852.12,855.45,138.850006,30.70,1.0816,158,0,14.671,2.16709,3.74,37323,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,147,46,15,5,3,0
17:51:53,1512905460,2017-12-10T11:32:21,2.005,2145.59,2.13,1.31,3.83,852.21,855.47,138.300003,30.77,1.0816,158,0,14.670,2.16803,3.75,37315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,0,0
17:52:23,1512905490,2017-12-10T11:32:51,2.008,2146.59,2.12,1.31,3.83,852.14,855.50,138.166672,30.85,1.0816,158,0,14.669,2.17213,3.74,37307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,0,0
17:52:53,1512905520,2017-12-10T11:33:21,1.972,2147.59,2.12,1.31,3.85,852.19,855.47,138.366669,30.90,1.0816,156,0,14.670,2.13323,3.74,37299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,7,1,0,0
17:53:23,1512905550,2017-12-10T11:33:51,2.020,2148.59,2.13,1.31,3.80,852.16,855.44,139.416672,30.84,1.0815,157,0,14.740,2.18445,3.74,37292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,7,1,0,0
17:53:53,1512905580,2017-12-10T11:34:21,2.012,2149.59,2.12,1.33,3.83,852.16,855.50,139.583328,30.96,1.0816,158,0,14.714,2.17592,3.74,37284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,2,0,0
17:54:23,1512905610,2017-12-10T11:34:51,2.007,2150.59,2.14,1.32,3.77,852.23,855.54,138.550003,30.99,1.0816,158,0,14.670,2.17024,3.74,37276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,2,0,0
17:54:53,1512905640,2017-12-10T11:35:21,2.005,2151.59,2.13,1.34,3.85,852.24,855.52,139.516663,31.08,1.0816,158,0,14.669,2.16898,3.74,37269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
17:55:23,1512905670,2017-12-10T11:35:51,1.974,2152.59,2.13,1.33,3.81,852.26,855.54,138.233337,31.11,1.0816,156,0,14.669,2.13510,3.74,37261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
17:55:53,1512905700,2017-12-10T11:36:21,2.016,2153.60,2.14,1.34,3.83,852.29,855.49,140.166672,31.14,1.0815,157,0,14.740,2.18066,3.74,37253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,11,1,1,0
17:56:23,1512905730,2017-12-10T11:36:51,2.013,2154.60,2.14,1.33,3.85,852.23,855.54,139.816666,31.17,1.0816,158,0,14.713,2.17718,3.74,37245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,11,1,1,0
17:56:53,1512905760,2017-12-10T11:37:21,2.005,2155.60,2.14,1.34,3.83,852.23,855.54,138.100006,31.20,1.0816,158,0,14.671,2.16866,3.74,37238,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,6,1,1,1
17:57:23,1512905790,2017-12-10T11:37:51,2.004,2156.60,2.13,1.34,3.85,852.21,855.52,137.866669,31.29,1.0816,158,0,14.669,2.16740,3.74,37230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,6,1,1,1
17:57:53,1512905820,2017-12-10T11:38:21,1.971,2157.60,2.14,1.35,3.81,852.18,855.54,138.083328,31.34,1.0816,156,0,14.670,2.13136,3.74,37222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,11,0,0,0
17:58:23,1512905850,2017-12-10T11:38:51,2.020,2158.61,2.14,1.35,3.85,852.13,855.49,139.933334,31.34,1.0815,157,0,14.741,2.18477,3.73,37214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,11,0,0,0
17:58:53,1512905880,2017-12-10T11:39:21,2.015,2159.61,2.15,1.35,3.86,852.26,855.54,139.266663,31.39,1.0815,158,0,14.713,2.17908,3.73,37207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,3,0,0,0
17:59:23,1512905910,2017-12-10T11:39:51,2.006,2160.61,2.14,1.34,3.85,852.31,855.57,138.216660,31.46,1.0816,158,0,14.671,2.17024,3.74,37199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,3,0,0,0
17:59:53,1512905940,2017-12-10T11:40:21,2.005,2161.61,2.13,1.34,3.83,852.26,855.57,139.066666,31.57,1.0817,158,0,14.670,2.16898,3.73,37191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,0,0,0
18:00:23,1512905970,2017-12-10T11:40:51,1.972,2162.61,2.13,1.34,3.83,852.31,855.52,138.833328,31.66,1.0816,156,0,14.670,2.13261,3.73,37184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,0,0,0
18:00:53,1512906000,2017-12-10T11:41:21,2.018,2163.62,2.13,1.34,3.83,852.19,855.44,139.166672,31.82,1.0815,157,0,14.741,2.18287,3.74,37176,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,30,7,2,1,0
18:01:23,1512906030,2017-12-10T11:41:51,2.014,2164.62,2.15,1.34,3.86,852.34,855.59,138.983337,31.89,1.0816,158,0,14.714,2.17876,3.74,37168,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,30,7,2,1,0
18:01:53,1512906060,2017-12-10T11:42:21,2.008,2165.62,2.15,1.35,3.86,852.23,855.54,138.100006,31.89,1.0815,158,0,14.671,2.17119,3.74,37160,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,33,3,1,1,0
18:02:23,1512906090,2017-12-10T11:42:51,2.007,2166.62,2.15,1.34,3.81,852.23,855.56,140.050003,31.88,1.0815,158,0,14.669,2.17087,3.74,37153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,33,3,1,1,0
18:02:53,1512906120,2017-12-10T11:43:21,1.970,2167.62,2.15,1.34,3.86,852.18,855.54,137.850006,31.93,1.0815,156,0,14.669,2.13074,3.74,37145,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,8,1,1,0
18:03:23,1512906150,2017-12-10T11:43:51,2.019,2168.63,2.15,1.34,3.83,852.16,855.43,139.899994,31.95,1.0814,157,0,14.742,2.18382,3.73,37137,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,8,1,1,0
18:03:53,1512906180,2017-12-10T11:44:21,2.013,2169.63,2.15,1.33,3.86,852.13,855.43,139.116669,32.05,1.0814,158,0,14.715,2.17718,3.73,37129,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,42,5,1,0,0
18:04:23,1512906210,2017-12-10T11:44:51,2.008,2170.63,2.15,1.34,3.85,852.13,855.41,137.833328,32.12,1.0813,158,0,14.671,2.17119,3.74,37122,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,42,5,1,0,0
18:04:53,1512906240,2017-12-10T11:45:21,2.004,2171.63,2.16,1.34,3.85,852.10,855.32,138.183334,32.31,1.0812,158,0,14.670,2.16709,3.73,37114,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,5,1,1,0
18:05:23,1512906270,2017-12-10T11:45:51,1.975,2172.63,2.15,1.33,3.86,852.05,855.41,138.316666,32.33,1.0813,156,0,14.669,2.13542,3.73,37106,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,5,1,1,0
18:05:53,1512906300,2017-12-10T11:46:21,2.018,2173.64,2.15,1.34,3.86,852.03,855.28,140.750000,32.03,1.0812,157,0,14.741,2.18192,3.74,37099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,5,0,0,0
18:06:23,1512906330,2017-12-10T11:46:51,2.013,2174.64,2.15,1.32,3.85,852.08,855.46,139.816666,32.05,1.0814,158,0,14.713,2.17718,3.74,37091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,5,0,0,0
18:06:53,1512906360,2017-12-10T11:47:21,2.004,2175.64,2.15,1.33,3.88,852.16,855.38,137.750000,31.98,1.0813,158,0,14.669,2.16646,3.74,37083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,0,0
18:07:23,1512906390,2017-12-10T11:47:51,2.009,2176.64,2.15,1.33,3.86,852.16,855.46,137.566666,31.96,1.0814,158,0,14.670,2.17213,3.74,37075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,0,0
18:07:53,1512906420,2017-12-10T11:48:21,1.974,2177.64,2.15,1.32,3.85,852.13,855.43,138.550003,31.92,1.0814,156,0,14.669,2.13510,3.74,37068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
18:08:23,1512906450,2017-12-10T11:48:51,2.021,2178.65,2.16,1.33,3.86,852.05,855.45,139.500000,31.93,1.0814,157,0,14.741,2.18509,3.73,37060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
18:08:53,1512906480,2017-12-10T11:49:21,2.013,2179.65,2.15,1.33,3.85,852.08,855.33,139.283340,31.97,1.0813,158,0,14.715,2.17623,3.73,37052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,5,1,0,0
18:09:23,1512906510,2017-12-10T11:49:51,2.003,2180.65,2.16,1.32,3.86,852.05,855.43,138.633331,31.77,1.0813,158,0,14.671,2.16614,3.74,37044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,5,1,0,0
18:09:53,1512906540,2017-12-10T11:50:21,2.006,2181.65,2.16,1.32,3.83,852.05,855.40,138.416672,31.82,1.0813,158,0,14.671,2.16929,3.73,37037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,5,0,0,0
18:10:23,1512906570,2017-12-10T11:50:51,1.974,2182.65,2.15,1.32,3.83,852.13,855.46,138.566666,31.90,1.0814,156,0,14.669,2.13479,3.73,37029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,5,0,0,0
18:10:53,1512906600,2017-12-10T11:51:21,2.021,2183.66,2.16,1.31,3.85,852.18,855.45,140.683334,31.88,1.0814,157,0,14.742,2.18540,3.74,37021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:11:23,1512906630,2017-12-10T11:51:51,2.012,2184.66,2.16,1.32,3.85,852.10,855.45,139.983337,31.89,1.0814,158,0,14.712,2.17623,3.74,37013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:11:53,1512906660,2017-12-10T11:52:21,2.008,2185.66,2.15,1.31,3.83,852.03,855.41,138.483337,31.89,1.0814,158,0,14.669,2.17119,3.74,37006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,9,1,0,0
18:12:23,1512906690,2017-12-10T11:52:51,2.006,2186.66,2.15,1.31,3.81,851.98,855.28,138.000000,31.90,1.0812,158,0,14.668,2.16898,3.74,36998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,9,1,0,0
18:12:53,1512906720,2017-12-10T11:53:21,1.973,2187.66,2.14,1.31,3.83,852.08,855.41,138.016663,31.79,1.0814,156,0,14.671,2.13354,3.74,36990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,4,1,1,0
18:13:23,1512906750,2017-12-10T11:53:51,2.017,2188.67,2.14,1.31,3.85,852.08,855.28,140.149994,31.80,1.0812,157,0,14.741,2.18129,3.74,36982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,4,1,1,0
18:13:53,1512906780,2017-12-10T11:54:21,2.014,2189.67,2.14,1.31,3.88,852.13,855.38,139.383331,31.81,1.0814,158,0,14.714,2.17813,3.73,36975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
18:14:23,1512906810,2017-12-10T11:54:51,1.988,2190.67,2.15,1.31,3.81,852.05,855.43,138.100006,31.74,1.0814,157,0,14.668,2.14981,3.74,36967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
18:14:53,1512906840,2017-12-10T11:55:21,2.011,2191.67,2.14,1.31,3.85,852.08,855.49,139.699997,31.55,1.0815,157,0,14.713,2.17529,3.74,36959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
18:15:23,1512906870,2017-12-10T11:55:51,1.982,2192.67,2.14,1.30,3.85,852.08,855.51,139.383331,31.71,1.0815,156,0,14.713,2.14385,3.73,36951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
18:15:53,1512906900,2017-12-10T11:56:21,2.018,2193.68,2.13,1.30,3.85,852.14,855.41,139.816666,31.76,1.0814,157,0,14.740,2.18224,3.74,36944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
18:16:23,1512906930,2017-12-10T11:56:51,2.012,2194.68,2.14,1.30,3.81,852.08,855.46,139.433334,31.74,1.0815,158,0,14.713,2.17623,3.74,36936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,0,0,0,0
18:16:53,1512906960,2017-12-10T11:57:21,1.974,2195.68,2.13,1.29,3.83,852.06,855.44,139.133331,31.82,1.0815,156,0,14.670,2.13448,3.74,36928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
18:17:23,1512906990,2017-12-10T11:57:51,2.018,2196.69,2.12,1.28,3.77,852.09,855.37,140.149994,31.52,1.0814,157,0,14.739,2.18224,3.74,36920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
18:17:53,1512907020,2017-12-10T11:58:21,1.981,2197.69,2.13,1.29,3.81,852.06,855.36,139.766663,31.49,1.0814,156,0,14.712,2.14198,3.74,36913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
18:18:23,1512907050,2017-12-10T11:58:51,2.019,2198.70,2.13,1.29,3.81,852.06,855.39,140.100006,31.57,1.0814,157,0,14.741,2.18350,3.73,36905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
18:18:53,1512907080,2017-12-10T11:59:21,2.012,2199.70,2.13,1.30,3.83,852.06,855.41,139.399994,31.38,1.0815,158,0,14.714,2.17592,3.73,36897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,1,0,0,0
18:19:23,1512907110,2017-12-10T11:59:51,1.972,2200.70,2.14,1.29,3.80,852.13,855.44,138.616669,31.55,1.0814,156,0,14.667,2.13261,3.74,36889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,1,0,0,0
18:19:53,1512907140,2017-12-10T12:00:21,2.018,2201.70,2.12,1.29,3.83,852.09,855.50,138.983337,31.42,1.0816,157,0,14.739,2.18255,3.73,36882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,5,0,0,0
18:20:23,1512907170,2017-12-10T12:00:51,2.009,2202.71,2.12,1.29,3.83,852.19,855.50,140.000000,31.39,1.0816,157,0,14.712,2.17245,3.73,36874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,5,0,0,0
18:20:53,1512907200,2017-12-10T12:01:21,2.014,2203.71,2.13,1.29,3.81,852.16,855.52,138.783340,31.52,1.0816,158,0,14.713,2.17781,3.73,36866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,3,0,0,0
18:21:23,1512907230,2017-12-10T12:01:51,2.006,2204.71,2.12,1.28,3.80,852.19,855.55,138.350006,31.46,1.0817,158,0,14.669,2.16961,3.73,36858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,3,0,0,0
18:21:53,1512907260,2017-12-10T12:02:21,1.974,2205.71,2.13,1.27,3.81,852.21,855.54,137.516663,31.40,1.0816,156,0,14.669,2.13510,3.73,36851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
18:22:23,1512907290,2017-12-10T12:02:51,2.017,2206.71,2.10,1.27,3.81,852.07,855.48,140.100006,31.22,1.0817,157,0,14.740,2.18224,3.73,36843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
18:22:53,1512907320,2017-12-10T12:03:21,2.015,2207.71,2.10,1.27,3.80,852.12,855.43,139.433334,31.14,1.0816,158,0,14.712,2.17939,3.73,36835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,1,1,0
18:23:23,1512907350,2017-12-10T12:03:51,2.007,2208.71,2.11,1.26,3.80,852.09,855.45,138.283340,31.20,1.0816,158,0,14.668,2.17055,3.73,36828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,1,1,0
18:23:53,1512907380,2017-12-10T12:04:21,2.002,2209.71,2.10,1.26,3.78,852.02,855.43,138.699997,31.08,1.0816,158,0,14.667,2.16583,3.73,36820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,1,0,0
18:24:23,1512907410,2017-12-10T12:04:51,1.970,2210.71,2.11,1.26,3.78,852.02,855.40,138.133331,31.33,1.0815,156,0,14.669,2.13074,3.73,36812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,1,0,0
18:24:53,1512907440,2017-12-10T12:05:21,2.014,2211.72,2.10,1.25,3.80,851.99,855.40,140.149994,31.35,1.0816,157,0,14.741,2.17845,3.73,36804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,1,0
18:25:23,1512907470,2017-12-10T12:05:51,2.013,2212.72,2.10,1.26,3.80,851.99,855.37,139.283340,31.45,1.0815,158,0,14.713,2.17687,3.73,36797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,1,0
18:25:53,1512907500,2017-12-10T12:06:21,2.002,2213.72,2.09,1.26,3.81,852.07,855.43,139.199997,31.33,1.0816,158,0,14.668,2.16520,3.73,36789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
18:26:23,1512907530,2017-12-10T12:06:51,2.005,2214.72,2.10,1.27,3.78,852.15,855.53,138.533340,31.29,1.0817,158,0,14.671,2.16835,3.73,36781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
18:26:53,1512907560,2017-12-10T12:07:21,1.971,2215.72,2.10,1.27,3.85,852.22,855.61,138.133331,31.29,1.0818,156,0,14.666,2.13198,3.73,36773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,4,1,1,0
18:27:23,1512907590,2017-12-10T12:07:51,2.019,2216.72,2.10,1.27,3.80,852.15,855.61,139.183334,30.83,1.0818,157,0,14.740,2.18445,3.73,36766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,4,1,1,0
18:27:53,1512907620,2017-12-10T12:08:21,2.010,2217.72,2.10,1.26,3.78,852.15,855.61,139.283340,30.47,1.0819,157,0,14.710,2.17466,3.73,36758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,1,0,0,0
18:28:23,1512907650,2017-12-10T12:08:51,2.012,2218.72,2.10,1.25,3.83,852.22,855.61,138.883331,30.41,1.0819,158,0,14.714,2.17718,3.73,36750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,1,0,0,0
18:28:53,1512907680,2017-12-10T12:09:21,2.001,2219.72,2.09,1.25,3.81,852.12,855.56,137.833328,30.52,1.0818,158,0,14.669,2.16425,3.73,36742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
18:29:23,1512907710,2017-12-10T12:09:51,1.969,2220.72,2.10,1.26,3.81,852.15,855.53,137.649994,30.43,1.0818,156,0,14.669,2.13042,3.73,36735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
18:29:53,1512907740,2017-12-10T12:10:21,2.016,2221.73,2.10,1.27,3.77,852.09,855.51,140.116669,30.55,1.0817,157,0,14.740,2.18034,3.73,36727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,1,0,0
18:30:23,1512907770,2017-12-10T12:10:51,2.012,2222.73,2.10,1.26,3.81,852.07,855.48,138.533340,30.80,1.0817,158,0,14.710,2.17655,3.73,36719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,1,0,0
18:30:53,1512907800,2017-12-10T12:11:21,2.001,2223.72,2.11,1.26,3.81,852.09,855.45,138.883331,30.69,1.0816,158,0,14.667,2.16425,3.73,36711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,1,0,0,0
18:31:23,1512907830,2017-12-10T12:11:51,2.000,2224.72,2.11,1.26,3.81,852.07,855.45,138.149994,30.50,1.0816,158,0,14.668,2.16300,3.73,36704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,1,0,0,0
18:31:53,1512907860,2017-12-10T12:12:21,1.969,2225.72,2.13,1.26,3.81,852.08,855.47,137.800003,30.68,1.0816,156,0,14.669,2.13011,3.73,36696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
18:32:23,1512907890,2017-12-10T12:12:51,2.014,2226.73,2.12,1.27,3.80,852.09,855.45,140.016663,30.89,1.0816,157,0,14.740,2.17781,3.72,36688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
18:32:53,1512907920,2017-12-10T12:13:21,2.010,2227.73,2.13,1.26,3.83,852.16,855.52,138.733337,30.77,1.0816,157,0,14.711,2.17371,3.73,36680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,10,0,0,0
18:33:23,1512907950,2017-12-10T12:13:51,2.015,2228.73,2.14,1.27,3.83,852.21,855.54,140.449997,30.47,1.0816,158,0,14.712,2.17971,3.73,36672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,10,0,0,0
18:33:53,1512907980,2017-12-10T12:14:21,2.004,2229.73,2.14,1.26,3.83,852.16,855.54,138.350006,30.32,1.0816,158,0,14.670,2.16803,3.72,36665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
18:34:23,1512908010,2017-12-10T12:14:51,1.972,2230.73,2.15,1.26,3.80,852.18,855.51,137.800003,30.22,1.0815,156,0,14.669,2.13261,3.72,36657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
18:34:53,1512908040,2017-12-10T12:15:21,2.016,2231.74,2.15,1.27,3.85,852.23,855.64,140.116669,30.13,1.0817,157,0,14.740,2.18066,3.73,36649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,9,0,0,0
18:35:23,1512908070,2017-12-10T12:15:51,2.011,2232.74,2.15,1.27,3.86,852.16,855.64,138.933334,30.27,1.0817,157,0,14.712,2.17560,3.73,36641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,9,0,0,0
18:35:53,1512908100,2017-12-10T12:16:21,2.013,2233.74,2.15,1.26,3.83,852.23,855.59,139.399994,30.21,1.0816,158,0,14.714,2.17687,3.73,36634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
18:36:23,1512908130,2017-12-10T12:16:51,2.004,2234.74,2.15,1.28,3.83,852.18,855.56,139.433334,30.27,1.0816,158,0,14.670,2.16740,3.73,36626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
18:36:53,1512908160,2017-12-10T12:17:21,1.972,2235.74,2.16,1.27,3.85,852.16,855.64,137.933334,29.91,1.0817,156,0,14.670,2.13261,3.73,36618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
18:37:23,1512908190,2017-12-10T12:17:51,2.018,2236.74,2.15,1.29,3.86,852.18,855.54,139.516663,30.00,1.0816,157,0,14.739,2.18224,3.72,36610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
18:37:53,1512908220,2017-12-10T12:18:21,2.014,2237.74,2.17,1.30,3.83,852.16,855.63,139.616669,29.99,1.0816,158,0,14.713,2.17876,3.73,36603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,3,0,0,0
18:38:23,1512908250,2017-12-10T12:18:51,2.005,2238.74,2.19,1.30,3.86,852.28,855.65,138.283340,30.04,1.0816,158,0,14.670,2.16803,3.73,36595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,3,0,0,0
18:38:53,1512908280,2017-12-10T12:19:21,2.006,2239.74,2.19,1.31,3.88,852.28,855.68,138.250000,30.18,1.0816,158,0,14.670,2.16992,3.72,36587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
18:39:23,1512908310,2017-12-10T12:19:51,1.973,2240.74,2.18,1.30,3.86,852.28,855.63,138.500000,30.13,1.0816,156,0,14.670,2.13417,3.72,36579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
18:39:53,1512908340,2017-12-10T12:20:21,2.016,2241.75,2.19,1.32,3.86,852.28,855.65,139.116669,29.92,1.0816,157,0,14.741,2.18066,3.73,36572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,4,0,0,0
18:40:23,1512908370,2017-12-10T12:20:51,2.012,2242.75,2.20,1.33,3.88,852.30,855.60,138.899994,30.09,1.0815,158,0,14.714,2.17623,3.73,36564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,4,0,0,0
18:40:53,1512908400,2017-12-10T12:21:21,2.005,2243.75,2.20,1.34,3.89,852.25,855.60,137.633331,29.90,1.0815,158,0,14.669,2.16866,3.73,36556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
18:41:23,1512908430,2017-12-10T12:21:51,2.005,2244.75,2.21,1.34,3.91,852.17,855.57,139.266663,29.82,1.0814,158,0,14.671,2.16772,3.73,36548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
18:41:53,1512908460,2017-12-10T12:22:21,1.970,2245.75,2.21,1.34,3.88,852.20,855.57,138.933334,30.02,1.0814,156,0,14.670,2.13042,3.73,36541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,0,0,0,0
18:42:23,1512908490,2017-12-10T12:22:51,2.018,2246.75,2.22,1.35,3.92,852.24,855.57,140.399994,30.04,1.0813,157,0,14.742,2.18224,3.72,36533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,0,0,0,0
18:42:53,1512908520,2017-12-10T12:23:21,2.014,2247.76,2.22,1.35,3.88,852.24,855.51,139.350006,30.00,1.0813,158,0,14.712,2.17750,3.72,36525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,0,0,0
18:43:23,1512908550,2017-12-10T12:23:51,1.997,2248.76,2.23,1.36,3.91,852.27,855.58,137.850006,29.74,1.0813,158,0,14.671,2.15891,3.73,36517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,0,0,0
18:43:53,1512908580,2017-12-10T12:24:21,2.007,2249.76,2.21,1.37,3.91,852.25,855.62,138.399994,29.91,1.0815,158,0,14.671,2.17055,3.72,36510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,4,0,0,0
18:44:23,1512908610,2017-12-10T12:24:51,1.970,2250.75,2.21,1.37,3.89,852.28,855.65,138.149994,29.99,1.0815,156,0,14.668,2.13042,3.72,36502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,4,0,0,0
18:44:53,1512908640,2017-12-10T12:25:21,2.014,2251.76,2.21,1.37,3.88,852.28,855.67,140.933334,30.13,1.0815,157,0,14.740,2.17845,3.73,36494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
18:45:23,1512908670,2017-12-10T12:25:51,2.012,2252.76,2.22,1.36,3.92,852.24,855.62,138.666672,30.36,1.0814,158,0,14.714,2.17560,3.73,36486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
18:45:53,1512908700,2017-12-10T12:26:21,1.975,2253.76,2.22,1.37,3.89,852.30,855.59,138.350006,30.23,1.0814,156,0,14.670,2.13542,3.73,36479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,4,0,0,0
18:46:23,1512908730,2017-12-10T12:26:51,2.019,2254.77,2.21,1.36,3.91,852.25,855.57,139.883331,30.29,1.0814,157,0,14.742,2.18382,3.73,36471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,4,0,0,0
18:46:53,1512908760,2017-12-10T12:27:21,1.980,2255.77,2.21,1.37,3.89,852.30,855.62,139.516663,30.22,1.0814,156,0,14.717,2.14104,3.73,36463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
18:47:23,1512908790,2017-12-10T12:27:51,2.019,2256.78,2.21,1.36,3.91,852.30,855.62,139.133331,30.31,1.0814,157,0,14.741,2.18319,3.73,36455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
18:47:53,1512908820,2017-12-10T12:28:21,2.012,2257.78,2.21,1.36,3.88,852.20,855.62,139.266663,30.14,1.0814,158,0,14.714,2.17560,3.72,36447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
18:48:23,1512908850,2017-12-10T12:28:51,1.971,2258.78,2.20,1.35,3.89,852.30,855.62,138.333328,30.17,1.0815,156,0,14.671,2.13167,3.73,36440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
18:48:53,1512908880,2017-12-10T12:29:21,2.019,2259.78,2.20,1.35,3.88,852.25,855.62,138.649994,30.11,1.0815,157,0,14.740,2.18382,3.72,36432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
18:49:23,1512908910,2017-12-10T12:29:51,2.011,2260.78,2.19,1.35,3.94,852.31,855.63,139.149994,30.06,1.0815,157,0,14.714,2.17466,3.72,36424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
18:49:53,1512908940,2017-12-10T12:30:21,2.011,2261.78,2.19,1.35,3.86,852.28,855.65,139.216660,30.05,1.0816,157,0,14.713,2.17497,3.72,36416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
18:50:23,1512908970,2017-12-10T12:30:51,2.011,2262.78,2.21,1.35,3.88,852.28,855.59,139.050003,30.12,1.0814,157,0,14.712,2.17466,3.72,36409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
18:50:53,1512909000,2017-12-10T12:31:21,1.980,2263.79,2.19,1.35,3.88,852.20,855.63,139.616669,30.12,1.0815,156,0,14.714,2.14167,3.72,36401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
18:51:23,1512909030,2017-12-10T12:31:51,2.016,2264.79,2.20,1.35,3.89,852.28,855.65,139.466660,30.23,1.0815,157,0,14.741,2.18034,3.72,36393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
18:51:53,1512909060,2017-12-10T12:32:21,2.010,2265.79,2.19,1.36,3.88,852.33,855.65,138.500000,30.06,1.0816,157,0,14.716,2.17434,3.72,36385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,6,0,0,0
18:52:23,1512909090,2017-12-10T12:32:51,2.010,2266.79,2.20,1.36,3.89,852.30,855.65,140.133331,29.92,1.0815,157,0,14.714,2.17434,3.72,36377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,6,0,0,0
18:52:53,1512909120,2017-12-10T12:33:21,2.008,2267.79,2.21,1.36,3.91,852.25,855.65,139.866669,30.18,1.0815,157,0,14.714,2.17150,3.72,36370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,0,0,0
18:53:23,1512909150,2017-12-10T12:33:51,1.978,2268.79,2.20,1.36,3.89,852.22,855.55,139.683334,29.89,1.0814,156,0,14.716,2.13885,3.72,36362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,0,0,0
18:53:53,1512909180,2017-12-10T12:34:21,2.013,2269.80,2.19,1.37,3.89,852.15,855.57,139.383331,29.77,1.0815,157,0,14.744,2.17750,3.72,36354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,5,1,1,0
18:54:23,1512909210,2017-12-10T12:34:51,2.012,2270.80,2.18,1.37,3.91,852.23,855.55,138.983337,29.28,1.0815,158,0,14.714,2.17560,3.72,36346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,5,1,1,0
18:54:53,1512909240,2017-12-10T12:35:21,2.002,2271.80,2.18,1.34,3.86,852.28,855.63,138.766663,29.51,1.0816,158,0,14.671,2.16583,3.72,36339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
18:55:23,1512909270,2017-12-10T12:35:51,2.002,2272.80,2.18,1.36,3.89,852.23,855.55,138.666672,29.80,1.0815,158,0,14.669,2.16489,3.72,36331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
18:55:53,1512909300,2017-12-10T12:36:21,1.972,2273.80,2.18,1.35,3.85,852.28,855.55,138.483337,29.71,1.0815,156,0,14.670,2.13323,3.72,36323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
18:56:23,1512909330,2017-12-10T12:36:51,2.020,2274.80,2.17,1.36,3.88,852.21,855.50,140.600006,29.94,1.0815,157,0,14.741,2.18414,3.72,36315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
18:56:53,1512909360,2017-12-10T12:37:21,2.012,2275.80,2.17,1.35,3.85,852.16,855.55,139.216660,29.71,1.0815,158,0,14.712,2.17655,3.72,36307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,5,0,0,0
18:57:23,1512909390,2017-12-10T12:37:51,2.004,2276.80,2.18,1.37,3.88,852.23,855.53,138.566666,29.74,1.0815,158,0,14.670,2.16740,3.72,36300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,5,0,0,0
18:57:53,1512909420,2017-12-10T12:38:21,2.001,2277.80,2.17,1.36,3.85,852.26,855.58,137.833328,29.65,1.0816,158,0,14.671,2.16425,3.71,36292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,1,0,0
18:58:23,1512909450,2017-12-10T12:38:51,1.971,2278.80,2.17,1.36,3.88,852.23,855.58,138.583328,30.08,1.0816,156,0,14.670,2.13167,3.72,36284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,1,0,0
18:58:53,1512909480,2017-12-10T12:39:21,2.016,2279.80,2.17,1.36,3.88,852.31,855.53,139.399994,29.93,1.0815,157,0,14.744,2.18066,3.72,36276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
18:59:23,1512909510,2017-12-10T12:39:51,2.010,2280.80,2.17,1.36,3.85,852.26,855.55,138.366669,29.86,1.0815,157,0,14.714,2.17339,3.71,36269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
18:59:53,1512909540,2017-12-10T12:40:21,2.009,2281.81,2.17,1.36,3.88,852.26,855.61,138.850006,29.73,1.0816,157,0,14.714,2.17308,3.72,36261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,1,0,0
19:00:23,1512909570,2017-12-10T12:40:51,2.010,2282.81,2.16,1.36,3.83,852.39,855.61,140.116669,29.86,1.0816,157,0,14.715,2.17403,3.72,36253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,1,0,0
19:00:53,1512909600,2017-12-10T12:41:21,1.978,2283.81,2.17,1.36,3.88,852.31,855.71,138.983337,29.73,1.0817,156,0,14.715,2.13948,3.72,36245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
19:01:23,1512909630,2017-12-10T12:41:51,2.016,2284.81,2.17,1.34,3.88,852.33,855.69,139.833328,29.71,1.0817,157,0,14.744,2.18097,3.72,36237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
19:01:53,1512909660,2017-12-10T12:42:21,2.012,2285.81,2.16,1.34,3.86,852.39,855.66,140.433334,29.66,1.0817,158,0,14.714,2.17592,3.72,36230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,2,0,0
19:02:23,1512909690,2017-12-10T12:42:51,2.005,2286.81,2.15,1.34,3.88,852.44,855.69,138.199997,29.66,1.0818,158,0,14.670,2.16898,3.72,36222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,2,0,0
19:02:53,1512909720,2017-12-10T12:43:21,2.003,2287.81,2.15,1.32,3.85,852.44,855.64,138.199997,29.64,1.0817,158,0,14.670,2.16709,3.71,36214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
19:03:23,1512909750,2017-12-10T12:43:51,1.969,2288.81,2.14,1.33,3.88,852.41,855.75,138.216660,29.66,1.0819,156,0,14.668,2.13042,3.72,36206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
19:03:53,1512909780,2017-12-10T12:44:21,2.014,2289.81,2.13,1.32,3.85,852.37,855.73,140.316666,29.76,1.0819,157,0,14.742,2.17845,3.72,36199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,1,0,0,0
19:04:23,1512909810,2017-12-10T12:44:51,2.009,2290.81,2.13,1.31,3.81,852.42,855.78,139.216660,29.80,1.0820,157,0,14.714,2.17403,3.72,36191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,1,0,0,0
19:04:53,1512909840,2017-12-10T12:45:21,2.009,2291.81,2.12,1.30,3.81,852.42,855.71,138.500000,29.85,1.0819,157,0,14.714,2.17308,3.72,36183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
19:05:23,1512909870,2017-12-10T12:45:51,2.009,2292.81,2.11,1.31,3.81,852.40,855.68,139.149994,30.05,1.0819,157,0,14.713,2.17308,3.72,36175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
19:05:53,1512909900,2017-12-10T12:46:21,1.977,2293.81,2.11,1.30,3.80,852.40,855.71,139.833328,30.18,1.0820,155,0,14.713,2.13854,3.72,36167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
19:06:23,1512909930,2017-12-10T12:46:51,2.019,2294.82,2.10,1.29,3.81,852.40,855.69,140.316666,30.26,1.0820,156,0,14.770,2.18477,3.72,36160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
19:06:53,1512909960,2017-12-10T12:47:21,2.015,2295.82,2.09,1.29,3.80,852.38,855.72,140.433334,30.49,1.0820,157,0,14.741,2.18066,3.72,36152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,3,0,0,0
19:07:23,1512909990,2017-12-10T12:47:51,2.009,2296.82,2.08,1.29,3.81,852.38,855.72,139.433334,30.40,1.0821,157,0,14.714,2.17339,3.72,36144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,3,0,0,0
19:07:53,1512910020,2017-12-10T12:48:21,2.007,2297.82,2.08,1.29,3.81,852.35,855.69,138.816666,30.43,1.0820,157,0,14.715,2.17119,3.71,36136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,3,1,1,0
19:08:23,1512910050,2017-12-10T12:48:51,1.978,2298.82,2.08,1.29,3.77,852.46,855.79,138.750000,30.65,1.0822,156,0,14.711,2.14041,3.71,36128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,3,1,1,0
19:08:53,1512910080,2017-12-10T12:49:21,2.018,2299.82,2.07,1.29,3.78,852.56,855.77,137.983337,30.69,1.0822,157,0,14.741,2.18414,3.72,36121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,1,0,0
19:09:23,1512910110,2017-12-10T12:49:51,2.012,2300.82,2.07,1.29,3.80,852.53,855.85,138.899994,30.58,1.0823,158,0,14.715,2.17718,3.72,36113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,1,0,0
19:09:53,1512910140,2017-12-10T12:50:21,2.001,2301.82,2.06,1.28,3.74,852.66,855.81,137.583328,30.57,1.0823,158,0,14.669,2.16583,3.72,36105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,1,0,0,0
19:10:23,1512910170,2017-12-10T12:50:51,2.000,2302.82,2.06,1.27,3.73,852.51,855.78,137.750000,30.56,1.0822,158,0,14.668,2.16489,3.72,36097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,1,0,0,0
19:10:53,1512910200,2017-12-10T12:51:21,1.968,2303.82,2.05,1.27,3.77,852.53,855.86,138.050003,30.64,1.0824,156,0,14.670,2.13042,3.72,36090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,5,0,0,0
19:11:23,1512910230,2017-12-10T12:51:51,2.012,2304.82,2.03,1.26,3.77,852.44,855.74,139.449997,30.88,1.0823,157,0,14.742,2.17781,3.71,36082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,5,0,0,0
19:11:53,1512910260,2017-12-10T12:52:21,2.005,2305.82,2.03,1.25,3.74,852.54,855.74,138.633331,30.89,1.0823,157,0,14.713,2.16961,3.72,36074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
19:12:23,1512910290,2017-12-10T12:52:51,2.004,2306.82,2.02,1.25,3.71,852.54,855.71,138.166672,30.80,1.0823,157,0,14.711,2.16898,3.72,36066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,0,0,0
19:12:53,1512910320,2017-12-10T12:53:21,2.006,2307.82,2.02,1.22,3.71,852.44,855.69,138.466660,31.02,1.0823,157,0,14.713,2.17150,3.71,36058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,6,1,0,0
19:13:23,1512910350,2017-12-10T12:53:51,1.974,2308.82,2.01,1.22,3.71,852.44,855.74,138.533340,30.97,1.0824,155,0,14.713,2.13667,3.71,36051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,6,1,0,0
19:13:53,1512910380,2017-12-10T12:54:21,2.017,2309.82,1.99,1.22,3.73,852.47,855.77,139.850006,31.15,1.0825,156,0,14.769,2.18350,3.72,36043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
19:14:23,1512910410,2017-12-10T12:54:51,2.014,2310.83,1.99,1.21,3.70,852.50,855.83,138.083328,31.05,1.0826,157,0,14.740,2.18002,3.72,36035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
19:14:53,1512910440,2017-12-10T12:55:21,2.007,2311.83,1.99,1.20,3.70,852.63,855.85,138.183334,31.01,1.0826,157,0,14.714,2.17276,3.72,36027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
19:15:23,1512910470,2017-12-10T12:55:51,2.005,2312.83,1.97,1.20,3.70,852.63,855.89,138.683334,30.90,1.0827,157,0,14.712,2.17087,3.71,36019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
19:15:53,1512910500,2017-12-10T12:56:21,1.974,2313.82,1.97,1.18,3.68,852.56,855.91,139.566666,30.49,1.0828,155,0,14.712,2.13760,3.72,36012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
19:16:23,1512910530,2017-12-10T12:56:51,2.017,2314.83,1.96,1.18,3.65,852.53,855.89,140.566666,30.50,1.0828,156,0,14.768,2.18414,3.71,36004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
19:16:53,1512910560,2017-12-10T12:57:21,2.011,2315.83,1.95,1.16,3.68,852.61,855.85,139.066666,30.51,1.0828,156,0,14.739,2.17750,3.71,35996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
19:17:23,1512910590,2017-12-10T12:57:51,1.996,2316.83,1.96,1.15,3.66,852.53,855.81,138.899994,30.27,1.0827,156,0,14.740,2.16111,3.71,35988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
19:17:53,1512910620,2017-12-10T12:58:21,2.012,2317.83,1.95,1.16,3.70,852.53,855.87,140.966660,29.93,1.0828,157,0,14.739,2.17908,3.71,35980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
19:18:23,1512910650,2017-12-10T12:58:51,1.974,2318.83,1.94,1.16,3.63,852.56,855.74,139.433334,30.42,1.0827,155,0,14.711,2.13698,3.71,35973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
19:18:53,1512910680,2017-12-10T12:59:21,2.017,2319.84,1.94,1.14,3.63,852.48,855.85,139.983337,30.79,1.0828,156,0,14.768,2.18350,3.71,35965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
19:19:23,1512910710,2017-12-10T12:59:51,2.010,2320.84,1.94,1.15,3.66,852.54,855.85,140.166672,30.96,1.0828,156,0,14.737,2.17687,3.71,35957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
19:19:53,1512910740,2017-12-10T13:00:21,1.983,2321.84,1.94,1.14,3.66,852.64,855.87,138.616669,30.88,1.0828,155,0,14.739,2.14699,3.71,35949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
19:20:23,1512910770,2017-12-10T13:00:51,2.019,2322.84,1.95,1.14,3.66,852.71,855.92,139.883331,30.79,1.0828,156,0,14.767,2.18572,3.71,35941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
19:20:53,1512910800,2017-12-10T13:01:21,1.979,2323.84,1.95,1.14,3.65,852.66,856.00,140.033340,30.64,1.0829,155,0,14.739,2.14292,3.71,35934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,2,0,0,0
19:21:23,1512910830,2017-12-10T13:01:51,2.016,2324.85,1.94,1.13,3.65,852.69,855.95,139.783340,30.29,1.0829,156,0,14.767,2.18287,3.71,35926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,2,0,0,0
19:21:53,1512910860,2017-12-10T13:02:21,2.009,2325.85,1.94,1.13,3.65,852.69,855.95,139.133331,30.12,1.0829,156,0,14.738,2.17592,3.70,35918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,1,1,0
19:22:23,1512910890,2017-12-10T13:02:51,1.978,2326.85,1.94,1.13,3.65,852.64,856.00,139.566666,30.09,1.0830,155,0,14.740,2.14198,3.71,35910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,1,1,0
19:22:53,1512910920,2017-12-10T13:03:21,2.018,2327.86,1.93,1.12,3.65,852.61,855.96,139.566666,30.13,1.0830,156,0,14.769,2.18509,3.71,35902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
19:23:23,1512910950,2017-12-10T13:03:51,1.994,2328.86,1.93,1.13,3.63,852.64,855.85,139.366669,30.12,1.0829,156,0,14.740,2.15954,3.71,35894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
19:23:53,1512910980,2017-12-10T13:04:21,2.012,2329.86,1.93,1.13,3.63,852.61,855.93,139.199997,30.01,1.0830,157,0,14.739,2.17939,3.71,35887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
19:24:23,1512911010,2017-12-10T13:04:51,2.004,2330.86,1.94,1.12,3.68,852.64,855.98,138.483337,29.98,1.0830,157,0,14.713,2.16992,3.71,35879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
19:24:53,1512911040,2017-12-10T13:05:21,1.974,2331.86,1.94,1.12,3.65,852.64,856.00,138.449997,30.35,1.0830,155,0,14.713,2.13760,3.71,35871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,8,0,0,0
19:25:23,1512911070,2017-12-10T13:05:51,2.014,2332.86,1.94,1.12,3.63,852.64,856.00,140.550003,30.47,1.0830,156,0,14.769,2.18129,3.71,35863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,8,0,0,0
19:25:53,1512911100,2017-12-10T13:06:21,2.010,2333.86,1.95,1.12,3.65,852.71,856.05,140.133331,30.39,1.0830,156,0,14.739,2.17718,3.71,35855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,1,0,0,0
19:26:23,1512911130,2017-12-10T13:06:51,2.008,2334.86,1.94,1.13,3.66,852.69,856.06,139.350006,30.40,1.0831,156,0,14.740,2.17529,3.71,35848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,1,0,0,0
19:26:53,1512911160,2017-12-10T13:07:21,2.013,2335.86,1.95,1.13,3.63,852.79,856.11,139.199997,30.20,1.0831,157,0,14.739,2.18066,3.70,35840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
19:27:23,1512911190,2017-12-10T13:07:51,1.975,2336.86,1.95,1.11,3.63,852.74,856.05,138.716660,30.17,1.0830,155,0,14.714,2.13854,3.71,35832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
19:27:53,1512911220,2017-12-10T13:08:21,2.016,2337.87,1.94,1.13,3.63,852.64,856.03,140.199997,29.80,1.0831,156,0,14.767,2.18350,3.71,35824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,14,0,0,0,0
19:28:23,1512911250,2017-12-10T13:08:51,2.013,2338.87,1.94,1.12,3.65,852.72,855.95,140.350006,29.29,1.0830,157,0,14.741,2.18002,3.71,35816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,14,0,0,0,0
19:28:53,1512911280,2017-12-10T13:09:21,2.001,2339.87,1.96,1.13,3.63,852.73,855.97,139.033340,29.51,1.0829,157,0,14.710,2.16709,3.71,35809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
19:29:23,1512911310,2017-12-10T13:09:51,2.004,2340.87,1.96,1.12,3.65,852.63,856.02,138.550003,29.69,1.0830,157,0,14.710,2.16992,3.71,35801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
19:29:53,1512911340,2017-12-10T13:10:21,1.974,2341.87,1.95,1.12,3.66,852.69,855.95,138.983337,29.61,1.0829,155,0,14.712,2.13729,3.71,35793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
19:30:23,1512911370,2017-12-10T13:10:51,2.014,2342.87,1.95,1.11,3.70,852.71,855.95,140.466660,29.56,1.0829,156,0,14.769,2.18129,3.71,35785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
19:30:53,1512911400,2017-12-10T13:11:21,2.012,2343.87,1.96,1.11,3.65,852.73,856.05,139.550003,30.22,1.0830,157,0,14.739,2.17876,3.71,35777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,1,0,0
19:31:23,1512911430,2017-12-10T13:11:51,2.007,2344.87,1.95,1.12,3.63,852.66,856.11,138.050003,29.84,1.0831,157,0,14.712,2.17371,3.71,35770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,1,0,0
19:31:53,1512911460,2017-12-10T13:12:21,2.008,2345.87,1.96,1.11,3.65,852.71,856.12,138.516663,29.76,1.0831,157,0,14.711,2.17434,3.70,35762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
19:32:23,1512911490,2017-12-10T13:12:51,1.976,2346.87,1.96,1.12,3.66,852.73,856.10,138.600006,29.78,1.0831,155,0,14.711,2.13979,3.71,35754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
19:32:53,1512911520,2017-12-10T13:13:21,2.014,2347.88,1.96,1.12,3.65,852.76,856.18,141.333328,29.66,1.0832,156,0,14.771,2.18161,3.71,35746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
19:33:23,1512911550,2017-12-10T13:13:51,2.011,2348.88,1.95,1.12,3.65,852.76,856.11,139.816666,29.61,1.0831,156,0,14.740,2.17845,3.71,35738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
19:33:53,1512911580,2017-12-10T13:14:21,2.012,2349.88,1.96,1.12,3.68,852.63,856.10,138.500000,29.41,1.0831,157,0,14.740,2.17876,3.71,35730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
19:34:23,1512911610,2017-12-10T13:14:51,2.005,2350.88,1.98,1.12,3.66,852.73,856.06,138.866669,29.05,1.0830,157,0,14.712,2.17119,3.71,35723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
19:34:53,1512911640,2017-12-10T13:15:21,1.974,2351.88,1.97,1.12,3.68,852.61,856.04,138.850006,29.49,1.0830,155,0,14.712,2.13760,3.71,35715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,0,0,0
19:35:23,1512911670,2017-12-10T13:15:51,2.019,2352.88,1.97,1.12,3.66,852.61,856.04,140.899994,29.38,1.0830,156,0,14.770,2.18603,3.70,35707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,4,0,0,0
19:35:53,1512911700,2017-12-10T13:16:21,2.013,2353.88,1.97,1.12,3.66,852.68,856.10,139.866669,29.32,1.0830,157,0,14.739,2.18034,3.71,35699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,0,0,0
19:36:23,1512911730,2017-12-10T13:16:51,2.006,2354.88,1.96,1.13,3.68,852.63,856.10,139.566666,29.32,1.0831,157,0,14.712,2.17276,3.71,35691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,0,0,0
19:36:53,1512911760,2017-12-10T13:17:21,2.005,2355.88,1.97,1.12,3.66,852.79,856.04,138.983337,29.21,1.0830,157,0,14.713,2.17182,3.70,35684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,0,0,0,0
19:37:23,1512911790,2017-12-10T13:17:51,1.970,2356.88,1.96,1.12,3.68,852.68,856.05,139.466660,29.52,1.0830,155,0,14.711,2.13385,3.70,35676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,0,0,0,0
19:37:53,1512911820,2017-12-10T13:18:21,2.016,2357.89,1.96,1.13,3.66,852.71,856.05,139.833328,29.65,1.0830,156,0,14.768,2.18382,3.71,35668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
19:38:23,1512911850,2017-12-10T13:18:51,2.011,2358.89,1.95,1.13,3.66,852.74,856.05,139.333328,29.52,1.0830,156,0,14.738,2.17845,3.71,35660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
19:38:53,1512911880,2017-12-10T13:19:21,2.012,2359.89,1.96,1.11,3.65,852.71,856.05,138.883331,29.60,1.0830,157,0,14.737,2.17876,3.71,35652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
19:39:23,1512911910,2017-12-10T13:19:51,2.007,2360.89,1.95,1.12,3.65,852.69,856.00,138.683334,29.50,1.0830,157,0,14.708,2.17403,3.71,35644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,1,0,0
19:39:53,1512911940,2017-12-10T13:20:21,1.973,2361.89,1.95,1.11,3.62,852.61,856.08,138.533340,29.21,1.0831,155,0,14.710,2.13729,3.71,35637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,6,0,0,0
19:40:23,1512911970,2017-12-10T13:20:51,2.017,2362.90,1.93,1.11,3.65,852.59,855.98,140.733337,29.30,1.0830,156,0,14.768,2.18414,3.70,35629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,6,0,0,0
19:40:53,1512912000,2017-12-10T13:21:21,2.010,2363.90,1.94,1.11,3.63,852.66,856.00,139.399994,29.52,1.0830,156,0,14.739,2.17655,3.70,35621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
19:41:23,1512912030,2017-12-10T13:21:51,2.010,2364.90,1.93,1.11,3.66,852.64,855.96,139.449997,29.26,1.0830,156,0,14.739,2.17687,3.70,35613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
19:41:53,1512912060,2017-12-10T13:22:21,2.007,2365.90,1.94,1.10,3.65,852.66,856.06,139.016663,29.16,1.0831,156,0,14.739,2.17434,3.70,35605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
19:42:23,1512912090,2017-12-10T13:22:51,1.978,2366.90,1.94,1.10,3.66,852.74,856.00,139.633331,29.16,1.0830,155,0,14.739,2.14260,3.70,35598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
19:42:53,1512912120,2017-12-10T13:23:21,2.016,2367.90,1.94,1.10,3.62,852.66,856.06,139.516663,29.09,1.0831,156,0,14.765,2.18319,3.70,35590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,0,0,0
19:43:23,1512912150,2017-12-10T13:23:51,2.009,2368.90,1.92,1.10,3.66,852.69,856.04,139.250000,29.11,1.0832,156,0,14.739,2.17560,3.70,35582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,0,0,0
19:43:53,1512912180,2017-12-10T13:24:21,2.006,2369.90,1.93,1.08,3.63,852.66,855.96,139.383331,28.72,1.0830,156,0,14.739,2.17308,3.70,35574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
19:44:23,1512912210,2017-12-10T13:24:51,2.009,2370.90,1.91,1.08,3.62,852.64,856.04,138.416672,29.03,1.0832,156,0,14.738,2.17655,3.70,35566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
19:44:53,1512912240,2017-12-10T13:25:21,1.979,2371.90,1.91,1.08,3.62,852.67,856.07,139.566666,29.04,1.0833,155,0,14.739,2.14323,3.70,35558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
19:45:23,1512912270,2017-12-10T13:25:51,2.016,2372.91,1.90,1.08,3.62,852.67,856.07,139.933334,29.44,1.0833,156,0,14.768,2.18350,3.70,35551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
19:45:53,1512912300,2017-12-10T13:26:21,2.009,2373.91,1.89,1.07,3.60,852.64,856.00,138.666672,29.67,1.0832,156,0,14.737,2.17592,3.70,35543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
19:46:23,1512912330,2017-12-10T13:26:51,2.011,2374.91,1.90,1.07,3.62,852.64,856.04,138.983337,29.85,1.0832,156,0,14.737,2.17876,3.70,35535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,1,0,0,0
19:46:53,1512912360,2017-12-10T13:27:21,2.010,2375.91,1.89,1.06,3.62,852.64,855.97,138.933334,29.87,1.0832,156,0,14.740,2.17750,3.70,35527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
19:47:23,1512912390,2017-12-10T13:27:51,1.977,2376.90,1.88,1.06,3.59,852.72,855.95,139.600006,29.76,1.0832,155,0,14.738,2.14167,3.70,35519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
19:47:53,1512912420,2017-12-10T13:28:21,2.014,2377.91,1.88,1.05,3.57,852.67,856.03,139.866669,29.79,1.0833,156,0,14.768,2.18129,3.70,35511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
19:48:23,1512912450,2017-12-10T13:28:51,2.009,2378.91,1.87,1.05,3.60,852.67,856.08,138.783340,30.01,1.0834,156,0,14.737,2.17687,3.70,35504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
19:48:53,1512912480,2017-12-10T13:29:21,2.007,2379.91,1.87,1.04,3.57,852.72,856.08,138.350006,29.92,1.0834,156,0,14.738,2.17403,3.70,35496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,3,1,1,0
19:49:23,1512912510,2017-12-10T13:29:51,2.011,2380.91,1.86,1.04,3.54,852.70,856.03,138.750000,29.93,1.0834,156,0,14.737,2.17876,3.70,35488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,3,1,1,0
19:49:53,1512912540,2017-12-10T13:30:21,1.974,2381.91,1.85,1.03,3.54,852.61,856.03,138.933334,29.91,1.0834,154,0,14.736,2.13885,3.70,35480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
19:50:23,1512912570,2017-12-10T13:30:51,2.018,2382.91,1.85,1.03,3.55,852.76,856.03,140.933334,29.91,1.0834,155,0,14.796,2.18667,3.70,35472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
19:50:53,1512912600,2017-12-10T13:31:21,2.013,2383.91,1.85,1.03,3.57,852.71,856.06,140.483337,29.89,1.0835,156,0,14.764,2.18129,3.69,35464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
19:51:23,1512912630,2017-12-10T13:31:51,2.009,2384.91,1.84,1.02,3.57,852.71,856.07,139.500000,29.92,1.0835,156,0,14.736,2.17623,3.70,35457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
19:51:53,1512912660,2017-12-10T13:32:21,2.007,2385.91,1.82,1.01,3.52,852.66,856.05,139.350006,29.97,1.0836,156,0,14.738,2.17497,3.70,35449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,1,1,0
19:52:23,1512912690,2017-12-10T13:32:51,1.976,2386.91,1.83,1.02,3.55,852.74,856.04,139.383331,30.10,1.0835,154,0,14.736,2.14135,3.70,35441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,1,1,0
19:52:53,1512912720,2017-12-10T13:33:21,2.016,2387.92,1.83,1.02,3.54,852.69,856.14,141.550003,30.19,1.0836,155,0,14.796,2.18414,3.70,35433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
19:53:23,1512912750,2017-12-10T13:33:51,2.010,2388.92,1.81,1.02,3.54,852.67,856.05,140.500000,30.29,1.0836,155,0,14.767,2.17781,3.70,35425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
19:53:53,1512912780,2017-12-10T13:34:21,1.993,2389.92,1.82,1.01,3.55,852.66,855.99,138.483337,30.05,1.0835,155,0,14.767,2.15954,3.70,35417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
19:54:23,1512912810,2017-12-10T13:34:51,2.012,2390.92,1.81,1.01,3.55,852.74,856.05,139.866669,30.17,1.0836,156,0,14.765,2.18066,3.70,35410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
19:54:53,1512912840,2017-12-10T13:35:21,1.973,2391.92,1.81,1.00,3.49,852.67,856.10,139.083328,30.18,1.0837,154,0,14.735,2.13854,3.70,35402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,7,1,0,0
19:55:23,1512912870,2017-12-10T13:35:51,2.018,2392.93,1.81,1.00,3.52,852.72,856.07,140.916672,30.08,1.0836,155,0,14.795,2.18635,3.70,35394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,7,1,0,0
19:55:53,1512912900,2017-12-10T13:36:21,2.010,2393.93,1.81,0.99,3.51,852.64,856.02,139.800003,30.13,1.0836,155,0,14.764,2.17781,3.69,35386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,2,0,0,0
19:56:23,1512912930,2017-12-10T13:36:51,1.976,2394.93,1.80,0.99,3.47,852.61,856.03,139.766663,30.30,1.0836,153,0,14.765,2.14104,3.70,35378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,2,0,0,0
19:56:53,1512912960,2017-12-10T13:37:21,2.023,2395.94,1.78,0.99,3.51,852.56,855.98,140.316666,30.32,1.0836,154,0,14.825,2.19205,3.70,35370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,4,1,0,0
19:57:23,1512912990,2017-12-10T13:37:50,1.989,2396.94,1.79,0.99,3.51,852.54,855.90,140.500000,30.77,1.0835,154,0,14.795,2.15483,3.70,35363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,4,1,0,0
19:57:53,1512913020,2017-12-10T13:38:21,2.014,2397.95,1.78,0.98,3.54,852.59,855.88,140.550003,31.04,1.0835,155,0,14.795,2.18255,3.70,35355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
19:58:23,1512913050,2017-12-10T13:38:51,2.013,2398.95,1.78,0.98,3.49,852.64,855.90,139.850006,31.17,1.0835,156,0,14.767,2.18066,3.70,35347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
19:58:53,1512913080,2017-12-10T13:39:21,1.975,2399.95,1.79,0.99,3.49,852.59,855.85,139.550003,31.22,1.0834,154,0,14.737,2.13948,3.70,35339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,5,1,0,0
19:59:23,1512913110,2017-12-10T13:39:51,2.014,2400.96,1.79,0.99,3.51,852.59,855.90,140.433334,31.27,1.0834,155,0,14.795,2.18255,3.69,35331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,5,1,0,0
19:59:53,1512913140,2017-12-10T13:40:21,2.012,2401.96,1.79,0.99,3.51,852.64,855.88,140.250000,31.12,1.0834,156,0,14.764,2.18034,3.70,35323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,1,0,0,0
20:00:23,1512913170,2017-12-10T13:40:51,2.007,2402.96,1.79,0.99,3.49,852.62,855.88,138.566666,30.92,1.0834,156,0,14.737,2.17403,3.70,35315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,1,0,0,0
20:00:53,1512913200,2017-12-10T13:41:21,2.008,2403.96,1.78,0.98,3.51,852.74,855.98,138.916672,30.97,1.0836,156,0,14.736,2.17592,3.69,35308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
20:01:23,1512913230,2017-12-10T13:41:51,1.973,2404.96,1.79,0.98,3.47,852.62,856.01,139.016663,30.97,1.0836,154,0,14.737,2.13791,3.70,35300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
20:01:53,1512913260,2017-12-10T13:42:21,2.016,2405.97,1.78,0.97,3.49,852.74,855.96,139.416672,31.11,1.0836,155,0,14.793,2.18477,3.70,35292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
20:02:23,1512913290,2017-12-10T13:42:51,2.012,2406.97,1.77,0.96,3.49,852.72,856.04,139.883331,31.27,1.0837,156,0,14.765,2.18066,3.70,35284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
20:02:53,1512913320,2017-12-10T13:43:20,2.006,2407.96,1.77,0.97,3.47,852.72,856.01,140.266663,31.52,1.0837,156,0,14.736,2.17403,3.70,35276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
20:03:23,1512913350,2017-12-10T13:43:51,2.004,2408.96,1.75,0.96,3.54,852.75,855.94,138.449997,31.55,1.0836,156,0,14.736,2.17119,3.70,35268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
20:03:53,1512913380,2017-12-10T13:44:21,1.974,2409.96,1.74,0.96,3.51,852.65,856.05,138.750000,31.60,1.0838,154,0,14.736,2.13916,3.70,35261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,2,0,0
20:04:23,1512913410,2017-12-10T13:44:51,2.016,2410.97,1.76,0.96,3.47,852.62,856.02,140.683334,31.55,1.0837,155,0,14.796,2.18509,3.69,35253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,2,0,0
20:04:53,1512913440,2017-12-10T13:45:21,2.010,2411.97,1.75,0.96,3.49,852.70,855.94,138.550003,31.56,1.0836,155,0,14.764,2.17813,3.69,35245,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,25,10,1,1,0
20:05:23,1512913470,2017-12-10T13:45:51,2.014,2412.97,1.75,0.95,3.45,852.70,855.97,139.183334,31.74,1.0837,156,0,14.765,2.18287,3.70,35237,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,25,10,1,1,0
20:05:53,1512913500,2017-12-10T13:46:21,2.006,2413.97,1.75,0.96,3.45,852.75,855.97,138.899994,31.80,1.0837,156,0,14.737,2.17403,3.69,35229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
20:06:23,1512913530,2017-12-10T13:46:51,1.972,2414.97,1.75,0.96,3.47,852.70,855.92,138.483337,31.76,1.0836,154,0,14.737,2.13667,3.69,35221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
20:06:53,1512913560,2017-12-10T13:47:21,2.015,2415.98,1.74,0.96,3.47,852.58,855.89,141.133331,31.77,1.0836,155,0,14.796,2.18319,3.70,35214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,5,1,0,0
20:07:23,1512913590,2017-12-10T13:47:51,2.011,2416.98,1.74,0.96,3.47,852.63,855.94,139.716660,31.82,1.0837,155,0,14.765,2.17939,3.70,35206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,5,1,0,0
20:07:53,1512913620,2017-12-10T13:48:21,2.011,2417.98,1.75,0.95,3.45,852.67,855.92,140.666672,31.67,1.0836,155,0,14.768,2.17939,3.70,35198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
20:08:23,1512913650,2017-12-10T13:48:51,2.011,2418.98,1.74,0.95,3.45,852.60,855.92,139.283340,31.80,1.0837,155,0,14.768,2.17876,3.70,35190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
20:08:53,1512913680,2017-12-10T13:49:21,1.978,2419.98,1.73,0.94,3.47,852.71,855.92,139.183334,31.74,1.0837,154,0,14.765,2.14354,3.70,35182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,3,1,0,0
20:09:23,1512913710,2017-12-10T13:49:51,2.018,2420.98,1.72,0.93,3.42,852.68,855.85,139.666672,31.92,1.0836,155,0,14.795,2.18667,3.69,35174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,3,1,0,0
20:09:53,1512913740,2017-12-10T13:50:21,2.011,2421.98,1.71,0.93,3.47,852.68,855.96,139.733337,31.79,1.0838,155,0,14.765,2.17908,3.69,35167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
20:10:23,1512913770,2017-12-10T13:50:51,2.011,2422.98,1.72,0.92,3.44,852.68,855.98,139.266663,31.87,1.0838,155,0,14.764,2.18002,3.69,35159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,0,0,0
20:10:53,1512913800,2017-12-10T13:51:21,2.008,2423.98,1.71,0.91,3.44,852.71,855.98,138.899994,31.92,1.0838,155,0,14.765,2.17592,3.69,35151,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,28,6,1,1,0
20:11:23,1512913830,2017-12-10T13:51:51,1.976,2424.98,1.70,0.90,3.40,852.66,855.96,139.683334,31.96,1.0839,153,0,14.763,2.14167,3.69,35143,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,28,6,1,1,0
20:11:53,1512913860,2017-12-10T13:52:21,2.020,2425.99,1.70,0.91,3.38,852.71,855.91,140.433334,31.97,1.0838,154,0,14.825,2.18952,3.69,35135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
20:12:23,1512913890,2017-12-10T13:52:51,2.015,2427.00,1.68,0.91,3.39,852.66,855.99,139.733337,31.87,1.0840,155,0,14.793,2.18382,3.69,35127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
20:12:53,1512913920,2017-12-10T13:53:21,2.010,2428.00,1.67,0.90,3.38,852.67,856.05,139.533340,31.81,1.0841,155,0,14.764,2.17939,3.69,35119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,1,1,0
20:13:23,1512913950,2017-12-10T13:53:50,2.009,2429.00,1.67,0.89,3.39,852.72,855.92,139.466660,31.91,1.0839,155,0,14.765,2.17781,3.69,35112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,1,1,0
20:13:53,1512913980,2017-12-10T13:54:21,1.977,2430.00,1.66,0.90,3.36,852.69,855.95,139.316666,31.88,1.0840,154,0,14.765,2.14323,3.69,35104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,1,0,0,0
20:14:23,1512914010,2017-12-10T13:54:51,2.012,2431.00,1.66,0.88,3.39,852.77,856.00,140.016663,31.86,1.0841,155,0,14.794,2.18097,3.69,35096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,1,0,0,0
20:14:53,1512914040,2017-12-10T13:55:21,2.009,2432.00,1.65,0.88,3.38,852.75,856.03,139.800003,31.86,1.0842,155,0,14.764,2.17845,3.69,35088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,28,1,0,0,0
20:15:23,1512914070,2017-12-10T13:55:51,2.009,2433.00,1.66,0.88,3.36,852.82,855.98,138.449997,31.91,1.0840,155,0,14.764,2.17813,3.69,35080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,28,1,0,0,0
20:15:53,1512914100,2017-12-10T13:56:21,2.007,2434.00,1.65,0.88,3.36,852.80,856.00,138.616669,31.94,1.0841,155,0,14.764,2.17592,3.69,35072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
20:16:23,1512914130,2017-12-10T13:56:51,1.977,2435.00,1.65,0.89,3.38,852.70,856.05,140.000000,31.96,1.0842,153,0,14.764,2.14292,3.69,35065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
20:16:53,1512914160,2017-12-10T13:57:21,2.017,2436.01,1.65,0.88,3.34,852.77,855.98,140.516663,31.86,1.0841,154,0,14.822,2.18699,3.69,35057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
20:17:23,1512914190,2017-12-10T13:57:51,2.013,2437.01,1.66,0.88,3.36,852.77,856.05,141.050003,31.71,1.0841,155,0,14.792,2.18192,3.69,35049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
20:17:53,1512914220,2017-12-10T13:58:21,2.005,2438.01,1.65,0.88,3.36,852.82,856.05,139.283340,31.67,1.0842,155,0,14.762,2.17403,3.69,35041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,1,1,0
20:18:23,1512914250,2017-12-10T13:58:51,2.010,2439.01,1.65,0.89,3.34,852.80,855.95,139.883331,31.88,1.0840,155,0,14.765,2.17845,3.69,35033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,1,1,0
20:18:53,1512914280,2017-12-10T13:59:21,1.977,2440.01,1.64,0.87,3.38,852.82,856.03,138.100006,31.93,1.0842,153,0,14.764,2.14323,3.69,35025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,4,1,1,0
20:19:23,1512914310,2017-12-10T13:59:51,2.019,2441.02,1.64,0.88,3.38,852.75,856.01,140.550003,31.76,1.0842,154,0,14.824,2.18889,3.69,35017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,4,1,1,0
20:19:53,1512914340,2017-12-10T14:00:21,2.010,2442.02,1.63,0.87,3.36,852.75,856.01,138.966660,31.84,1.0842,154,0,14.793,2.17908,3.68,35010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,7,0,0,0
20:20:23,1512914370,2017-12-10T14:00:51,2.013,2443.02,1.63,0.86,3.36,852.78,856.04,139.716660,31.56,1.0843,155,0,14.793,2.18287,3.69,35002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,7,0,0,0
20:20:53,1512914400,2017-12-10T14:01:21,2.008,2444.02,1.63,0.87,3.33,852.78,856.01,139.133331,31.59,1.0842,155,0,14.763,2.17687,3.69,34994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,0,0,0
20:21:23,1512914430,2017-12-10T14:01:51,1.975,2445.02,1.62,0.86,3.34,852.78,855.91,139.116669,31.63,1.0841,153,0,14.762,2.14135,3.69,34986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,0,0,0
20:21:53,1512914460,2017-12-10T14:02:21,2.018,2446.02,1.62,0.86,3.36,852.73,855.91,139.600006,31.87,1.0841,154,0,14.821,2.18762,3.69,34978,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,35,8,1,1,0
20:22:23,1512914490,2017-12-10T14:02:51,2.016,2447.03,1.62,0.85,3.36,852.67,855.89,139.199997,31.58,1.0841,155,0,14.793,2.18509,3.69,34970,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,35,8,1,1,0
20:22:53,1512914520,2017-12-10T14:03:21,1.994,2448.03,1.61,0.85,3.33,852.58,855.86,139.449997,31.86,1.0841,155,0,14.760,2.16205,3.69,34962,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,10,1,0,0
20:23:23,1512914550,2017-12-10T14:03:51,2.008,2449.03,1.61,0.84,3.31,852.58,855.81,140.033340,32.09,1.0840,155,0,14.763,2.17718,3.68,34955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,10,1,0,0
20:23:53,1512914580,2017-12-10T14:04:21,1.976,2450.03,1.62,0.84,3.34,852.62,855.83,138.533340,32.03,1.0840,153,0,14.764,2.14229,3.69,34947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,61,2,0,0,0
20:24:23,1512914610,2017-12-10T14:04:51,2.017,2451.03,1.61,0.84,3.31,852.53,855.81,140.649994,31.95,1.0840,154,0,14.824,2.18667,3.69,34939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,61,2,0,0,0
20:24:53,1512914640,2017-12-10T14:05:21,2.012,2452.03,1.60,0.82,3.31,852.58,855.84,139.016663,31.91,1.0841,155,0,14.792,2.18161,3.68,34931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,11,0,0,0
20:25:23,1512914670,2017-12-10T14:05:51,1.975,2453.03,1.60,0.84,3.31,852.50,855.84,139.683334,31.79,1.0841,153,0,14.764,2.14135,3.69,34923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,11,0,0,0
20:25:53,1512914700,2017-12-10T14:06:21,2.021,2454.04,1.59,0.82,3.30,852.63,855.84,140.433334,31.72,1.0842,154,0,14.822,2.19079,3.69,34915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,64,7,0,0,0
20:26:23,1512914730,2017-12-10T14:06:50,1.980,2455.04,1.58,0.82,3.33,852.64,855.87,140.100006,31.77,1.0842,153,0,14.791,2.14699,3.69,34907,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,64,7,0,0,0
20:26:53,1512914760,2017-12-10T14:07:21,2.019,2456.05,1.58,0.81,3.30,852.69,855.90,140.433334,31.72,1.0843,154,0,14.821,2.18889,3.69,34900,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,4,1,1,0
20:27:23,1512914790,2017-12-10T14:07:51,2.010,2457.05,1.58,0.80,3.33,852.64,855.95,139.966660,31.64,1.0843,154,0,14.793,2.18002,3.69,34892,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,4,1,1,0
20:27:53,1512914820,2017-12-10T14:08:21,1.982,2458.05,1.56,0.78,3.30,852.67,855.96,139.783340,31.80,1.0844,153,0,14.793,2.14918,3.69,34884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
20:28:23,1512914850,2017-12-10T14:08:51,2.015,2459.05,1.54,0.78,3.26,852.59,855.97,139.883331,31.80,1.0845,154,0,14.822,2.18477,3.68,34876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
20:28:53,1512914880,2017-12-10T14:09:20,1.989,2460.05,1.53,0.76,3.24,852.62,855.94,138.949997,31.80,1.0845,154,0,14.794,2.15765,3.68,34868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,5,0,0,0
20:29:23,1512914910,2017-12-10T14:09:51,2.008,2461.05,1.53,0.76,3.24,852.69,855.97,139.533340,32.11,1.0845,154,0,14.792,2.17781,3.69,34860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,5,0,0,0
20:29:53,1512914940,2017-12-10T14:10:21,2.008,2462.05,1.51,0.74,3.24,852.70,855.98,140.100006,32.02,1.0846,154,0,14.792,2.17781,3.68,34852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,4,0,0,0
20:30:23,1512914970,2017-12-10T14:10:51,1.979,2463.05,1.50,0.72,3.23,852.72,855.93,139.816666,32.11,1.0846,153,0,14.793,2.14699,3.69,34845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,4,0,0,0
20:30:53,1512915000,2017-12-10T14:11:21,2.016,2464.06,1.50,0.72,3.24,852.70,855.96,139.883331,32.08,1.0847,154,0,14.821,2.18635,3.69,34837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,74,6,3,0,0
20:31:23,1512915030,2017-12-10T14:11:51,2.008,2465.06,1.49,0.72,3.21,852.66,856.04,140.199997,32.00,1.0848,154,0,14.792,2.17876,3.69,34829,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,74,6,3,0,0
20:31:53,1512915060,2017-12-10T14:12:21,2.008,2466.06,1.49,0.71,3.21,852.71,855.96,139.833328,32.15,1.0847,154,0,14.791,2.17845,3.69,34821,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,6,1,0,0
20:32:23,1512915090,2017-12-10T14:12:51,2.009,2467.06,1.47,0.72,3.24,852.66,855.94,139.800003,32.20,1.0847,154,0,14.791,2.17908,3.69,34813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,6,1,0,0
20:32:53,1512915120,2017-12-10T14:13:21,1.978,2468.06,1.46,0.70,3.23,852.71,856.05,140.000000,32.12,1.0849,153,0,14.790,2.14605,3.69,34805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,10,0,0,0
20:33:23,1512915150,2017-12-10T14:13:51,2.015,2469.06,1.46,0.71,3.23,852.74,855.92,140.850006,31.86,1.0848,154,0,14.821,2.18603,3.68,34797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,10,0,0,0
20:33:53,1512915180,2017-12-10T14:14:21,2.010,2470.06,1.46,0.71,3.19,852.79,856.02,139.750000,31.88,1.0849,154,0,14.791,2.18034,3.68,34789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,5,0,0,0
20:34:23,1512915210,2017-12-10T14:14:50,2.007,2471.06,1.46,0.71,3.18,852.79,856.07,139.550003,32.01,1.0850,154,0,14.793,2.17718,3.69,34782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,5,0,0,0
20:34:53,1512915240,2017-12-10T14:15:21,2.008,2472.06,1.46,0.71,3.18,852.84,855.99,139.766663,32.15,1.0849,154,0,14.793,2.17876,3.69,34774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,0,0,0,0
20:35:23,1512915270,2017-12-10T14:15:51,1.977,2473.06,1.45,0.70,3.18,852.84,855.97,138.899994,32.23,1.0849,152,0,14.791,2.14448,3.69,34766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,0,0,0,0
20:35:53,1512915300,2017-12-10T14:16:21,2.022,2474.07,1.43,0.69,3.19,852.79,856.01,140.633331,32.23,1.0850,153,0,14.850,2.19396,3.68,34758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,4,1,0,0
20:36:23,1512915330,2017-12-10T14:16:51,2.015,2475.07,1.43,0.69,3.15,852.79,856.01,139.283340,32.32,1.0850,154,0,14.819,2.18635,3.68,34750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,4,1,0,0
20:36:53,1512915360,2017-12-10T14:17:20,2.007,2476.07,1.42,0.68,3.16,852.82,856.03,139.100006,32.20,1.0851,154,0,14.792,2.17813,3.68,34742,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,65,15,0,0,0
20:37:23,1512915390,2017-12-10T14:17:51,2.003,2477.07,1.41,0.67,3.15,852.82,856.04,139.433334,32.21,1.0851,154,0,14.791,2.17403,3.68,34734,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,65,15,0,0,0
20:37:53,1512915420,2017-12-10T14:18:21,1.979,2478.07,1.41,0.66,3.18,852.82,855.96,138.716660,32.19,1.0850,153,0,14.790,2.14699,3.68,34727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
20:38:23,1512915450,2017-12-10T14:18:51,2.012,2479.07,1.40,0.65,3.16,852.75,856.01,139.716660,32.20,1.0851,154,0,14.821,2.18350,3.68,34719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
20:38:53,1512915480,2017-12-10T14:19:21,2.008,2480.07,1.40,0.66,3.15,852.75,855.96,139.750000,32.27,1.0851,154,0,14.790,2.17908,3.68,34711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,1,0,0
20:39:23,1512915510,2017-12-10T14:19:51,2.007,2481.07,1.40,0.66,3.15,852.75,856.01,139.016663,32.25,1.0851,154,0,14.790,2.17813,3.68,34703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,1,0,0
20:39:53,1512915540,2017-12-10T14:20:21,2.007,2482.07,1.39,0.65,3.13,852.80,855.94,139.466660,32.28,1.0851,154,0,14.788,2.17750,3.68,34695,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,64,7,2,1,0
20:40:23,1512915570,2017-12-10T14:20:51,1.973,2483.07,1.40,0.66,3.12,852.75,856.01,138.966660,32.09,1.0851,152,0,14.788,2.14104,3.68,34687,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,64,7,2,1,0
20:40:53,1512915600,2017-12-10T14:21:21,2.016,2484.08,1.39,0.67,3.13,852.80,856.00,141.050003,32.01,1.0852,153,0,14.849,2.18762,3.68,34679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,7,0,0,0
20:41:23,1512915630,2017-12-10T14:21:51,2.013,2485.08,1.40,0.66,3.16,852.77,856.01,140.316666,32.14,1.0851,154,0,14.819,2.18382,3.68,34671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,7,0,0,0
20:41:53,1512915660,2017-12-10T14:22:21,2.006,2486.08,1.40,0.67,3.15,852.85,855.96,139.100006,32.10,1.0851,154,0,14.790,2.17687,3.68,34664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,10,0,0,0
20:42:23,1512915690,2017-12-10T14:22:51,2.004,2487.08,1.40,0.68,3.12,852.82,856.01,139.750000,32.16,1.0851,154,0,14.790,2.17434,3.67,34656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,10,0,0,0
20:42:53,1512915720,2017-12-10T14:23:21,1.977,2488.08,1.40,0.67,3.12,852.80,856.07,139.100006,32.07,1.0852,152,0,14.788,2.14511,3.68,34648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
20:43:23,1512915750,2017-12-10T14:23:51,2.013,2489.08,1.40,0.67,3.13,852.77,856.04,139.699997,32.10,1.0852,153,0,14.848,2.18477,3.68,34640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
20:43:53,1512915780,2017-12-10T14:24:21,2.011,2490.08,1.41,0.67,3.16,852.77,856.06,140.566666,32.06,1.0851,153,0,14.819,2.18192,3.67,34632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,18,2,1,0
20:44:23,1512915810,2017-12-10T14:24:51,2.013,2491.08,1.39,0.67,3.10,852.80,855.97,140.000000,32.08,1.0851,154,0,14.817,2.18477,3.68,34624,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,18,2,1,0
20:44:53,1512915840,2017-12-10T14:25:20,2.008,2492.08,1.41,0.66,3.12,852.80,856.01,139.916672,31.94,1.0851,154,0,14.788,2.17908,3.68,34616,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,11,0,0,0
20:45:23,1512915870,2017-12-10T14:25:51,1.976,2493.08,1.39,0.65,3.16,852.80,855.97,139.300003,31.95,1.0851,152,0,14.791,2.14385,3.68,34609,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,11,0,0,0
20:45:53,1512915900,2017-12-10T14:26:21,2.017,2494.09,1.39,0.67,3.12,852.80,855.97,141.083328,31.91,1.0851,153,0,14.849,2.18920,3.68,34601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
20:46:23,1512915930,2017-12-10T14:26:51,2.008,2495.09,1.40,0.66,3.13,852.82,856.01,139.766663,31.82,1.0851,153,0,14.819,2.17876,3.68,34593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
20:46:53,1512915960,2017-12-10T14:27:21,2.012,2496.09,1.40,0.67,3.12,852.85,856.09,140.183334,31.45,1.0852,154,0,14.820,2.18350,3.68,34585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,38,9,1,0,0
20:47:23,1512915990,2017-12-10T14:27:50,2.004,2497.09,1.41,0.67,3.15,852.82,856.04,138.266663,31.69,1.0851,154,0,14.790,2.17497,3.67,34577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,38,9,1,0,0
20:47:53,1512916020,2017-12-10T14:28:21,1.976,2498.09,1.40,0.67,3.15,852.80,856.01,139.266663,31.80,1.0851,152,0,14.790,2.14385,3.68,34569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,6,0,0,0
20:48:23,1512916050,2017-12-10T14:28:51,2.015,2499.10,1.40,0.67,3.12,852.80,856.09,139.850006,31.99,1.0852,153,0,14.849,2.18635,3.68,34561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,6,0,0,0
20:48:53,1512916080,2017-12-10T14:29:21,2.010,2500.10,1.39,0.66,3.15,852.82,856.02,140.800003,31.79,1.0852,153,0,14.818,2.18161,3.68,34553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,3,1,0,0
20:49:23,1512916110,2017-12-10T14:29:51,2.011,2501.10,1.40,0.67,3.10,852.80,856.07,140.433334,31.71,1.0852,153,0,14.819,2.18255,3.68,34546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,3,1,0,0
20:49:53,1512916140,2017-12-10T14:30:21,2.010,2502.10,1.40,0.67,3.12,852.85,856.01,139.516663,31.86,1.0851,153,0,14.821,2.18129,3.68,34538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
20:50:23,1512916170,2017-12-10T14:30:51,1.980,2503.10,1.41,0.67,3.13,852.82,856.01,139.816666,31.86,1.0851,152,0,14.820,2.14887,3.68,34530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
20:50:53,1512916200,2017-12-10T14:31:21,2.014,2504.10,1.41,0.67,3.15,852.82,856.06,141.250000,32.02,1.0851,153,0,14.848,2.18572,3.68,34522,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,5,0,0,0
20:51:23,1512916230,2017-12-10T14:31:51,2.011,2505.11,1.41,0.68,3.13,852.82,856.01,139.683334,31.94,1.0851,153,0,14.818,2.18224,3.68,34514,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,5,0,0,0
20:51:53,1512916260,2017-12-10T14:32:21,2.009,2506.11,1.44,0.70,3.16,852.81,856.13,140.433334,32.09,1.0851,153,0,14.819,2.17971,3.68,34506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,3,0,0,0
20:52:23,1512916290,2017-12-10T14:32:51,2.011,2507.11,1.44,0.70,3.16,852.87,856.08,139.800003,32.27,1.0850,153,0,14.821,2.18224,3.67,34498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,3,0,0,0
20:52:53,1512916320,2017-12-10T14:33:21,1.978,2508.11,1.44,0.72,3.18,852.87,856.03,139.600006,31.86,1.0850,152,0,14.820,2.14573,3.67,34490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,32,2,0,0,0
20:53:23,1512916350,2017-12-10T14:33:51,2.016,2509.11,1.46,0.71,3.13,852.84,856.12,140.633331,31.72,1.0850,153,0,14.849,2.18762,3.68,34482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,32,2,0,0,0
20:53:53,1512916380,2017-12-10T14:34:21,2.010,2510.12,1.47,0.71,3.18,852.84,856.07,140.850006,31.77,1.0849,153,0,14.821,2.18034,3.68,34475,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,58,16,1,0,0
20:54:23,1512916410,2017-12-10T14:34:51,2.002,2511.12,1.48,0.71,3.19,852.86,856.14,140.216660,31.86,1.0850,153,0,14.821,2.17213,3.68,34467,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,58,16,1,0,0
20:54:53,1512916440,2017-12-10T14:35:21,2.012,2512.12,1.48,0.71,3.21,852.86,856.14,139.850006,31.63,1.0850,154,0,14.820,2.18350,3.68,34459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,2,0,0,0
20:55:23,1512916470,2017-12-10T14:35:50,1.975,2513.12,1.48,0.70,3.19,852.86,856.09,140.166672,31.55,1.0849,152,0,14.793,2.14292,3.68,34451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,2,0,0,0
20:55:53,1512916500,2017-12-10T14:36:21,2.018,2514.13,1.48,0.71,3.18,852.91,856.14,140.066666,31.43,1.0850,153,0,14.850,2.18952,3.67,34443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,1,1,0,0
20:56:23,1512916530,2017-12-10T14:36:51,2.012,2515.13,1.48,0.71,3.23,852.86,856.17,139.966660,31.34,1.0850,154,0,14.820,2.18319,3.68,34435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,1,1,0,0
20:56:53,1512916560,2017-12-10T14:37:21,1.977,2516.13,1.49,0.68,3.19,852.83,856.19,139.116669,31.16,1.0850,153,0,14.792,2.14542,3.68,34427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
20:57:23,1512916590,2017-12-10T14:37:51,2.013,2517.13,1.49,0.69,3.21,852.86,856.22,140.350006,30.35,1.0851,154,0,14.821,2.18477,3.67,34419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,0,0,0,0
20:57:53,1512916620,2017-12-10T14:38:20,1.975,2518.13,1.49,0.70,3.24,852.94,856.19,139.899994,31.13,1.0850,152,0,14.791,2.14323,3.67,34411,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,3,2,1,0
20:58:23,1512916650,2017-12-10T14:38:51,2.018,2519.13,1.51,0.70,3.21,852.96,856.21,141.133331,30.80,1.0850,153,0,14.848,2.18984,3.67,34404,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,3,2,1,0
20:58:53,1512916680,2017-12-10T14:39:21,2.011,2520.14,1.50,0.70,3.23,853.01,856.22,139.966660,30.99,1.0850,153,0,14.820,2.18161,3.68,34396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
20:59:23,1512916710,2017-12-10T14:39:51,1.982,2521.14,1.52,0.71,3.24,853.00,856.18,139.833328,31.29,1.0849,152,0,14.820,2.15012,3.68,34388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
20:59:53,1512916740,2017-12-10T14:40:21,2.019,2522.15,1.52,0.72,3.21,852.93,856.13,140.800003,31.02,1.0848,153,0,14.850,2.19015,3.68,34380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,1,1,0
21:00:23,1512916770,2017-12-10T14:40:51,2.008,2523.15,1.53,0.73,3.24,852.90,856.15,141.066666,30.98,1.0848,153,0,14.820,2.17813,3.68,34372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,1,1,0
21:00:53,1512916800,2017-12-10T14:41:21,2.014,2524.15,1.55,0.75,3.23,853.00,856.25,139.683334,31.10,1.0849,154,0,14.820,2.18540,3.68,34364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,0,0,0,0
21:01:23,1512916830,2017-12-10T14:41:51,2.006,2525.15,1.55,0.75,3.28,852.95,856.19,138.800003,31.21,1.0848,154,0,14.794,2.17560,3.67,34356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,0,0,0,0
21:01:53,1512916860,2017-12-10T14:42:21,1.975,2526.15,1.56,0.76,3.30,852.87,856.27,139.933334,31.24,1.0848,152,0,14.792,2.14260,3.68,34348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
21:02:23,1512916890,2017-12-10T14:42:51,2.016,2527.16,1.55,0.76,3.28,852.92,856.17,140.449997,31.37,1.0847,153,0,14.852,2.18667,3.67,34340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
21:02:53,1512916920,2017-12-10T14:43:21,2.014,2528.16,1.57,0.78,3.28,852.89,856.19,140.366669,31.49,1.0847,154,0,14.821,2.18477,3.67,34333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,4,1,0,0
21:03:23,1512916950,2017-12-10T14:43:50,2.007,2529.16,1.58,0.79,3.31,852.89,856.18,139.699997,31.36,1.0846,154,0,14.793,2.17718,3.67,34325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,4,1,0,0
21:03:53,1512916980,2017-12-10T14:44:21,2.007,2530.16,1.59,0.79,3.31,852.89,856.18,140.166672,31.31,1.0846,154,0,14.792,2.17655,3.67,34317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,15,1,0,0
21:04:23,1512917010,2017-12-10T14:44:51,1.979,2531.16,1.58,0.80,3.31,852.82,856.24,139.250000,31.35,1.0847,153,0,14.793,2.14636,3.67,34309,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,15,1,0,0
21:04:53,1512917040,2017-12-10T14:45:21,2.011,2532.16,1.61,0.81,3.34,852.89,856.20,140.933334,31.24,1.0845,153,0,14.822,2.18129,3.67,34301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,0,0,0
21:05:23,1512917070,2017-12-10T14:45:51,2.014,2533.17,1.61,0.81,3.33,852.91,856.20,139.833328,31.10,1.0846,154,0,14.822,2.18414,3.67,34293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,0,0,0
21:05:53,1512917100,2017-12-10T14:46:20,2.007,2534.17,1.62,0.81,3.31,852.96,856.22,141.133331,31.29,1.0845,154,0,14.792,2.17655,3.67,34285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
21:06:23,1512917130,2017-12-10T14:46:51,2.012,2535.17,1.62,0.81,3.34,853.01,856.22,140.016663,31.38,1.0845,155,0,14.794,2.18161,3.67,34277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
21:06:53,1512917160,2017-12-10T14:47:21,1.971,2536.17,1.63,0.82,3.34,852.93,856.30,138.866669,31.25,1.0846,153,0,14.761,2.13823,3.67,34269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,9,0,0,0
21:07:23,1512917190,2017-12-10T14:47:51,2.014,2537.17,1.62,0.82,3.34,852.98,856.22,140.433334,31.23,1.0845,154,0,14.822,2.18414,3.67,34262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,9,0,0,0
21:07:53,1512917220,2017-12-10T14:48:21,2.011,2538.17,1.64,0.83,3.36,852.95,856.24,140.300003,31.22,1.0845,154,0,14.791,2.18034,3.67,34254,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,6,1,0,0
21:08:23,1512917250,2017-12-10T14:48:51,2.008,2539.17,1.65,0.82,3.38,852.90,856.32,139.783340,31.10,1.0845,154,0,14.794,2.17813,3.67,34246,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,6,1,0,0
21:08:53,1512917280,2017-12-10T14:49:21,2.009,2540.17,1.65,0.83,3.34,853.00,856.24,139.766663,31.00,1.0844,154,0,14.791,2.17908,3.67,34238,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,37,13,1,1,0
21:09:23,1512917310,2017-12-10T14:49:51,1.980,2541.17,1.66,0.84,3.38,852.92,856.21,140.633331,31.09,1.0844,153,0,14.793,2.14699,3.67,34230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,37,13,1,1,0
21:09:53,1512917340,2017-12-10T14:50:21,2.014,2542.18,1.66,0.85,3.33,852.85,856.19,140.166672,30.87,1.0843,154,0,14.821,2.18382,3.67,34222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,57,16,0,0,0
21:10:23,1512917370,2017-12-10T14:50:51,2.015,2543.18,1.68,0.85,3.38,852.84,856.17,139.649994,31.24,1.0842,155,0,14.794,2.18445,3.67,34214,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,57,16,0,0,0
21:10:53,1512917400,2017-12-10T14:51:21,2.007,2544.18,1.69,0.86,3.42,852.87,856.22,139.366669,31.12,1.0843,155,0,14.765,2.17560,3.67,34206,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,67,12,1,1,0
21:11:23,1512917430,2017-12-10T14:51:51,2.003,2545.18,1.70,0.86,3.42,852.92,856.22,139.983337,31.42,1.0842,155,0,14.764,2.17119,3.66,34198,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,67,12,1,1,0
21:11:53,1512917460,2017-12-10T14:52:21,1.974,2546.18,1.71,0.86,3.39,852.89,856.24,139.916672,31.40,1.0842,153,0,14.764,2.14010,3.67,34191,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,3,2,0,0
21:12:23,1512917490,2017-12-10T14:52:51,2.015,2547.18,1.72,0.88,3.39,852.84,856.26,140.033340,31.43,1.0842,154,0,14.824,2.18509,3.67,34183,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,3,2,0,0
21:12:53,1512917520,2017-12-10T14:53:21,2.010,2548.18,1.73,0.88,3.42,852.94,856.31,140.250000,31.31,1.0842,154,0,14.793,2.17908,3.67,34175,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,11,1,0,0
21:13:23,1512917550,2017-12-10T14:53:51,2.012,2549.18,1.73,0.89,3.44,852.81,856.26,141.033340,31.33,1.0841,155,0,14.794,2.18129,3.67,34167,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,11,1,0,0
21:13:53,1512917580,2017-12-10T14:54:20,2.005,2550.18,1.74,0.89,3.45,852.86,856.23,139.949997,31.34,1.0841,155,0,14.764,2.17339,3.67,34159,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,42,6,1,1,0
21:14:23,1512917610,2017-12-10T14:54:51,1.973,2551.18,1.76,0.89,3.47,852.83,856.22,139.866669,31.26,1.0840,153,0,14.764,2.13885,3.67,34151,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,42,6,1,1,0
21:14:53,1512917640,2017-12-10T14:55:21,2.015,2552.19,1.77,0.91,3.47,852.93,856.30,140.516663,31.43,1.0840,154,0,14.825,2.18477,3.66,34143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,12,1,1,0
21:15:23,1512917670,2017-12-10T14:55:51,2.015,2553.19,1.79,0.92,3.49,852.92,856.35,140.399994,31.44,1.0840,155,0,14.796,2.18382,3.67,34135,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,12,1,1,0
21:15:53,1512917700,2017-12-10T14:56:21,2.008,2554.19,1.80,0.92,3.54,852.87,856.29,140.266663,31.53,1.0839,155,0,14.764,2.17592,3.67,34127,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,333,102,17,6,2,0
21:16:23,1512917730,2017-12-10T14:56:50,2.005,2555.19,1.81,0.93,3.54,852.92,856.31,140.633331,31.35,1.0839,155,0,14.763,2.17371,3.66,34119,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,333,102,17,6,2,0
21:16:53,1512917760,2017-12-10T14:57:21,1.974,2556.19,1.82,0.95,3.54,852.94,856.33,140.949997,31.13,1.0839,153,0,14.764,2.13979,3.66,34112,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,68,15,2,1,0
21:17:23,1512917790,2017-12-10T14:57:51,2.021,2557.20,1.84,0.97,3.51,852.86,856.30,140.800003,31.48,1.0837,154,0,14.826,2.19015,3.67,34104,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,68,15,2,1,0
21:17:53,1512917820,2017-12-10T14:58:21,2.013,2558.20,1.86,0.98,3.55,852.98,856.32,140.850006,31.91,1.0837,155,0,14.795,2.18097,3.67,34096,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,60,15,2,1,0
21:18:23,1512917850,2017-12-10T14:58:51,2.007,2559.20,1.89,0.99,3.55,853.03,856.39,140.233337,31.92,1.0836,155,0,14.767,2.17466,3.67,34088,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,60,15,2,1,0
21:18:53,1512917880,2017-12-10T14:59:20,2.010,2560.20,1.89,1.01,3.62,852.95,856.36,139.399994,31.99,1.0836,155,0,14.768,2.17845,3.67,34080,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,65,10,1,0,0
21:19:23,1512917910,2017-12-10T14:59:51,1.979,2561.20,1.91,1.04,3.62,852.97,856.33,139.483337,31.89,1.0835,154,0,14.767,2.14448,3.67,34072,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,65,10,1,0,0
21:19:53,1512917940,2017-12-10T15:00:21,2.015,2562.21,1.92,1.04,3.65,852.97,856.45,140.949997,31.97,1.0836,155,0,14.798,2.18382,3.66,34064,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,79,14,1,0,0
21:20:23,1512917970,2017-12-10T15:00:51,2.011,2563.21,1.95,1.06,3.63,852.99,856.42,139.949997,31.60,1.0834,155,0,14.767,2.17876,3.66,34056,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,79,14,1,0,0
21:20:53,1512918000,2017-12-10T15:01:21,2.010,2564.21,1.96,1.08,3.66,852.99,856.41,139.433334,31.61,1.0834,155,0,14.768,2.17781,3.67,34048,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,159,44,15,2,2,0
21:21:23,1512918030,2017-12-10T15:01:51,2.014,2565.21,1.99,1.09,3.65,853.03,856.43,140.133331,31.17,1.0833,156,0,14.769,2.18129,3.67,34040,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,159,44,15,2,2,0
21:21:53,1512918060,2017-12-10T15:02:21,1.975,2566.21,2.01,1.11,3.68,853.08,856.42,139.333328,31.13,1.0832,154,0,14.737,2.13916,3.66,34032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,18,1,1,0
21:22:23,1512918090,2017-12-10T15:02:51,2.019,2567.21,2.03,1.12,3.71,852.98,856.49,140.683334,31.15,1.0832,155,0,14.796,2.18667,3.67,34025,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,18,1,1,0
21:22:53,1512918120,2017-12-10T15:03:21,2.013,2568.21,2.06,1.13,3.74,853.13,856.43,140.550003,31.21,1.0830,156,0,14.769,2.18034,3.67,34017,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,13,0,0,0
21:23:23,1512918150,2017-12-10T15:03:51,2.002,2569.21,2.07,1.15,3.77,853.04,856.43,139.850006,31.18,1.0830,156,0,14.739,2.16866,3.67,34009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,13,0,0,0
21:23:53,1512918180,2017-12-10T15:04:21,2.010,2570.21,2.08,1.18,3.78,852.99,856.47,140.250000,31.17,1.0830,156,0,14.739,2.17655,3.67,34001,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,11,0,0,0
21:24:23,1512918210,2017-12-10T15:04:50,1.979,2571.21,2.11,1.19,3.81,853.02,856.49,139.416672,31.00,1.0829,155,0,14.739,2.14260,3.67,33993,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,11,0,0,0
21:24:53,1512918240,2017-12-10T15:05:21,2.013,2572.21,2.11,1.19,3.86,853.02,856.46,140.216660,31.13,1.0829,156,0,14.771,2.18002,3.67,33985,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,7,2,2,0
21:25:23,1512918270,2017-12-10T15:05:51,2.011,2573.22,2.15,1.21,3.85,852.98,856.53,140.683334,31.31,1.0828,156,0,14.741,2.17781,3.66,33977,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,7,2,2,0
21:25:53,1512918300,2017-12-10T15:06:21,1.983,2574.22,2.15,1.23,3.86,853.05,856.48,140.466660,31.24,1.0827,155,0,14.741,2.14699,3.67,33969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
21:26:23,1512918330,2017-12-10T15:06:51,2.017,2575.22,2.17,1.26,3.86,853.10,856.47,140.899994,31.35,1.0826,156,0,14.769,2.18382,3.67,33961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,4,0,0,0
21:26:53,1512918360,2017-12-10T15:07:20,1.981,2576.22,2.19,1.27,3.89,853.00,856.54,139.983337,31.35,1.0826,155,0,14.744,2.14511,3.67,33953,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,70,22,0,0,0
21:27:23,1512918390,2017-12-10T15:07:51,2.016,2577.23,2.22,1.29,3.91,853.11,856.48,140.600006,31.28,1.0825,156,0,14.771,2.18224,3.67,33945,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,70,22,0,0,0
21:27:53,1512918420,2017-12-10T15:08:21,2.010,2578.23,2.24,1.30,3.94,853.09,856.52,140.199997,31.04,1.0824,156,0,14.741,2.17592,3.67,33938,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,93,11,0,0,0
21:28:23,1512918450,2017-12-10T15:08:51,1.979,2579.23,2.27,1.32,3.95,853.08,856.54,140.483337,31.07,1.0823,155,0,14.740,2.14229,3.67,33930,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,93,11,0,0,0
21:28:53,1512918480,2017-12-10T15:09:21,2.018,2580.23,2.27,1.33,3.97,853.21,856.56,140.550003,31.08,1.0824,156,0,14.772,2.18445,3.66,33922,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,62,11,1,1,0
21:29:23,1512918510,2017-12-10T15:09:50,2.000,2581.23,2.31,1.35,4.01,853.12,856.63,139.850006,31.01,1.0823,156,0,14.740,2.16425,3.67,33914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,62,11,1,1,0
21:29:53,1512918540,2017-12-10T15:10:20,2.016,2582.24,2.32,1.36,4.02,853.12,856.65,139.916672,30.83,1.0823,157,0,14.741,2.18192,3.67,33906,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,64,10,3,0,0
21:30:23,1512918570,2017-12-10T15:10:51,2.007,2583.24,2.35,1.38,4.02,853.19,856.67,138.949997,30.69,1.0822,157,0,14.715,2.17245,3.66,33898,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,64,10,3,0,0
21:30:53,1512918600,2017-12-10T15:11:21,1.976,2584.24,2.37,1.39,4.02,853.16,856.64,139.183334,30.53,1.0821,155,0,14.714,2.13854,3.66,33890,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,306,86,14,3,3,0
21:31:23,1512918630,2017-12-10T15:11:51,2.020,2585.24,2.39,1.41,4.07,853.13,856.65,140.716660,31.06,1.0820,156,0,14.771,2.18603,3.66,33882,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,306,86,14,3,3,0
21:31:53,1512918660,2017-12-10T15:12:21,2.012,2586.25,2.41,1.43,4.09,853.18,856.72,139.633331,31.13,1.0820,157,0,14.744,2.17750,3.66,33874,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,36,15,1,0,0
21:32:23,1512918690,2017-12-10T15:12:50,2.008,2587.25,2.42,1.44,4.10,853.18,856.69,139.616669,30.95,1.0819,157,0,14.716,2.17245,3.66,33866,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,36,15,1,0,0
21:32:53,1512918720,2017-12-10T15:13:21,2.014,2588.25,2.45,1.45,4.12,853.15,856.65,140.033340,30.85,1.0818,158,0,14.716,2.17813,3.66,33858,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,4,0,0,0
21:33:23,1512918750,2017-12-10T15:13:51,1.968,2589.25,2.47,1.48,4.14,853.27,856.70,139.800003,30.35,1.0818,156,0,14.673,2.12886,3.66,33851,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,4,0,0,0
21:33:53,1512918780,2017-12-10T15:14:21,2.016,2590.25,2.51,1.50,4.20,853.26,856.71,141.183334,30.28,1.0816,157,0,14.746,2.18066,3.66,33843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,1,0
21:34:23,1512918810,2017-12-10T15:14:51,2.017,2591.25,2.53,1.52,4.22,853.23,856.85,140.966660,30.23,1.0817,158,0,14.717,2.18161,3.66,33835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,1,0
21:34:53,1512918840,2017-12-10T15:15:20,2.007,2592.25,2.55,1.55,4.22,853.18,856.82,139.616669,30.43,1.0816,158,0,14.673,2.17055,3.66,33827,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,8,0,0,0
21:35:23,1512918870,2017-12-10T15:15:51,2.006,2593.25,2.58,1.57,4.23,853.20,856.82,139.633331,30.53,1.0815,158,0,14.676,2.16992,3.66,33819,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,8,0,0,0
21:35:53,1512918900,2017-12-10T15:16:21,1.974,2594.25,2.62,1.61,4.26,853.26,856.80,139.816666,30.49,1.0813,156,0,14.676,2.13479,3.66,33811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,8,0,0,0
21:36:23,1512918930,2017-12-10T15:16:51,2.018,2595.26,2.63,1.63,4.31,853.21,856.77,141.199997,30.55,1.0812,157,0,14.747,2.18224,3.66,33803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,8,0,0,0
21:36:53,1512918960,2017-12-10T15:17:21,2.017,2596.26,2.66,1.65,4.31,853.26,856.84,140.199997,30.24,1.0812,158,0,14.719,2.18066,3.66,33795,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,57,5,2,2,0
21:37:23,1512918990,2017-12-10T15:17:51,2.008,2597.26,2.69,1.67,4.36,853.36,856.85,139.833328,30.09,1.0811,158,0,14.677,2.17087,3.66,33787,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,57,5,2,2,0
21:37:53,1512919020,2017-12-10T15:18:21,2.007,2598.26,2.73,1.71,4.39,853.27,856.86,139.666672,30.07,1.0809,158,0,14.676,2.16992,3.66,33780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,10,0,0,0
21:38:23,1512919050,2017-12-10T15:18:51,1.976,2599.26,2.78,1.73,4.44,853.34,856.85,139.100006,29.98,1.0807,156,0,14.676,2.13573,3.66,33772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,10,0,0,0
21:38:53,1512919080,2017-12-10T15:19:21,2.026,2600.27,2.80,1.76,4.45,853.28,856.79,141.983337,29.86,1.0806,158,0,14.747,2.18920,3.65,33764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,4,0,0,0
21:39:23,1512919110,2017-12-10T15:19:51,2.010,2601.27,2.84,1.79,4.49,853.32,856.85,139.449997,29.68,1.0805,158,0,14.678,2.17150,3.66,33756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,4,0,0,0
21:39:53,1512919140,2017-12-10T15:20:21,2.014,2602.27,2.88,1.81,4.55,853.29,856.89,141.100006,29.79,1.0804,159,0,14.678,2.17592,3.66,33748,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,3,1,1,0
21:40:23,1512919170,2017-12-10T15:20:50,2.006,2603.27,2.92,1.86,4.55,853.23,856.83,139.916672,29.33,1.0802,159,0,14.649,2.16709,3.66,33740,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,3,1,1,0
21:40:53,1512919200,2017-12-10T15:21:21,1.978,2604.27,2.95,1.88,4.57,853.20,856.84,139.800003,29.82,1.0800,158,0,14.649,2.13635,3.66,33732,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,73,9,1,0,0
21:41:23,1512919230,2017-12-10T15:21:51,2.012,2605.27,3.00,1.91,4.64,853.31,856.95,140.683334,29.99,1.0800,159,0,14.680,2.17308,3.66,33724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,73,9,1,0,0
21:41:53,1512919260,2017-12-10T15:22:21,2.008,2606.27,3.04,1.94,4.64,853.23,856.86,140.016663,30.10,1.0797,159,0,14.651,2.16803,3.66,33716,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,94,14,1,0,0
21:42:23,1512919290,2017-12-10T15:22:51,2.011,2607.27,3.07,1.97,4.68,853.27,856.93,140.350006,30.72,1.0796,159,0,14.651,2.17119,3.66,33708,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,94,14,1,0,0
21:42:53,1512919320,2017-12-10T15:23:20,2.009,2608.27,3.12,2.01,4.73,853.21,856.86,140.916672,31.66,1.0793,159,0,14.655,2.16866,3.65,33701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,6,0,0,0
21:43:23,1512919350,2017-12-10T15:23:51,1.981,2609.27,3.16,2.05,4.80,853.21,856.84,140.550003,32.60,1.0791,158,0,14.653,2.13823,3.66,33693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,6,0,0,0
21:43:53,1512919380,2017-12-10T15:24:21,2.014,2610.28,3.20,2.07,4.83,853.14,856.90,140.750000,32.12,1.0790,159,0,14.682,2.17339,3.66,33685,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,118,12,2,0,0
21:44:23,1512919410,2017-12-10T15:24:51,2.016,2611.28,3.24,2.10,4.86,853.13,856.86,141.149994,32.01,1.0788,160,0,14.655,2.17497,3.65,33677,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,118,12,2,0,0
21:44:53,1512919440,2017-12-10T15:25:21,2.009,2612.28,3.28,2.13,4.89,853.15,856.93,140.149994,32.16,1.0788,160,0,14.625,2.16709,3.66,33669,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,861,249,49,2,1,0
21:45:23,1512919470,2017-12-10T15:25:50,2.009,2613.28,3.32,2.17,4.91,853.12,856.86,139.816666,31.80,1.0785,160,0,14.628,2.16709,3.66,33661,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,861,249,49,2,1,0
21:45:53,1512919500,2017-12-10T15:26:21,1.978,2614.28,3.36,2.20,4.99,853.24,856.90,140.399994,31.69,1.0784,159,0,14.626,2.13323,3.66,33653,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,240,33,4,2,0
21:46:23,1512919530,2017-12-10T15:26:51,2.019,2615.29,3.41,2.24,4.99,853.21,856.91,140.633331,32.33,1.0782,160,0,14.657,2.17687,3.66,33645,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,240,33,4,2,0
21:46:53,1512919560,2017-12-10T15:27:21,2.015,2616.29,3.45,2.28,5.07,853.27,856.94,140.566666,32.27,1.0781,161,0,14.628,2.17182,3.66,33637,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,189,24,4,1,0
21:47:23,1512919590,2017-12-10T15:27:51,2.008,2617.29,3.49,2.29,5.09,853.27,856.95,139.483337,31.78,1.0780,161,0,14.600,2.16425,3.66,33630,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,189,24,4,1,0
21:47:53,1512919620,2017-12-10T15:28:21,2.007,2618.29,3.53,2.33,5.17,853.28,856.97,139.516663,31.52,1.0778,161,0,14.601,2.16268,3.65,33622,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,564,167,16,2,0,0
21:48:23,1512919650,2017-12-10T15:28:50,1.976,2619.29,3.56,2.36,5.17,853.28,856.96,140.116669,31.03,1.0777,159,0,14.603,2.12980,3.66,33614,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,564,167,16,2,0,0
21:48:53,1512919680,2017-12-10T15:29:21,2.022,2620.30,3.60,2.39,5.22,853.19,857.00,141.883331,30.83,1.0776,160,0,14.658,2.17845,3.66,33606,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,150,26,0,0,0
21:49:23,1512919710,2017-12-10T15:29:51,2.016,2621.30,3.62,2.44,5.22,853.16,856.93,140.983337,30.47,1.0775,161,0,14.632,2.17245,3.66,33598,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,150,26,0,0,0
21:49:53,1512919740,2017-12-10T15:30:21,2.012,2622.30,3.67,2.46,5.26,853.26,857.05,140.050003,30.56,1.0774,162,0,14.602,2.16740,3.66,33590,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,17,1,0,0
21:50:23,1512919770,2017-12-10T15:30:51,2.011,2623.30,3.70,2.49,5.26,853.22,856.99,140.016663,29.57,1.0773,162,0,14.576,2.16646,3.66,33582,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,17,1,0,0
21:50:53,1512919800,2017-12-10T15:31:20,1.977,2624.30,3.73,2.54,5.36,853.11,856.95,140.166672,30.03,1.0771,161,0,14.576,2.12980,3.66,33574,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,166,26,2,0,0
21:51:23,1512919830,2017-12-10T15:31:51,2.014,2625.31,3.77,2.57,5.34,853.11,856.91,140.550003,30.43,1.0768,162,0,14.605,2.16866,3.65,33566,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,166,26,2,0,0
21:51:53,1512919860,2017-12-10T15:32:21,2.012,2626.31,3.82,2.59,5.43,853.20,857.02,139.783340,30.13,1.0768,163,0,14.578,2.16614,3.66,33559,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,154,18,1,1,0
21:52:23,1512919890,2017-12-10T15:32:51,1.974,2627.31,3.86,2.63,5.46,853.24,857.01,139.933334,30.13,1.0766,161,0,14.549,2.12482,3.66,33551,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,154,18,1,1,0
21:52:53,1512919920,2017-12-10T15:33:21,2.020,2628.31,3.87,2.67,5.47,853.19,857.00,140.100006,30.03,1.0766,162,0,14.606,2.17434,3.65,33543,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,28,1,0,0
21:53:23,1512919950,2017-12-10T15:33:50,1.979,2629.31,3.92,2.72,5.51,853.13,857.01,141.033340,30.00,1.0764,161,0,14.579,2.13011,3.65,33535,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,28,1,0,0
21:53:53,1512919980,2017-12-10T15:34:20,2.016,2630.32,3.96,2.74,5.55,853.20,856.97,141.516663,29.74,1.0762,162,0,14.608,2.16992,3.66,33527,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,179,30,1,0,0
21:54:23,1512920010,2017-12-10T15:34:51,2.013,2631.32,3.98,2.77,5.61,853.16,856.96,140.583328,29.37,1.0761,163,0,14.580,2.16614,3.66,33519,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,179,30,1,0,0
21:54:53,1512920040,2017-12-10T15:35:21,1.975,2632.32,4.03,2.80,5.64,853.16,857.05,139.816666,28.94,1.0760,161,0,14.553,2.12544,3.66,33511,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,561,162,33,4,2,0
21:55:23,1512920070,2017-12-10T15:35:51,2.022,2633.33,4.09,2.85,5.66,853.24,857.08,140.883331,29.46,1.0758,162,0,14.608,2.17529,3.66,33503,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,561,162,33,4,2,0
21:55:53,1512920100,2017-12-10T15:36:21,2.014,2634.33,4.12,2.88,5.68,853.29,857.12,140.716660,28.72,1.0758,163,0,14.582,2.16646,3.66,33495,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,203,37,1,0,0
21:56:23,1512920130,2017-12-10T15:36:50,2.010,2635.33,4.17,2.92,5.75,853.28,857.06,140.216660,27.92,1.0755,163,0,14.554,2.16142,3.66,33488,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,203,37,1,0,0
21:56:53,1512920160,2017-12-10T15:37:21,2.013,2636.33,4.20,2.95,5.76,853.25,857.10,139.600006,28.66,1.0754,164,0,14.556,2.16457,3.65,33480,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,741,224,30,3,0,0
21:57:23,1512920190,2017-12-10T15:37:51,1.977,2637.33,4.25,3.00,5.83,853.19,857.15,139.716660,28.52,1.0753,163,0,14.529,2.12575,3.66,33472,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,741,224,30,3,0,0
21:57:53,1512920220,2017-12-10T15:38:21,2.010,2638.33,4.28,3.04,5.86,853.31,857.21,139.916672,28.68,1.0753,163,0,14.555,2.16111,3.66,33464,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,151,34,2,1,0
21:58:23,1512920250,2017-12-10T15:38:51,2.014,2639.33,4.32,3.07,5.93,853.28,857.15,140.616669,28.65,1.0750,164,0,14.555,2.16552,3.65,33456,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,151,34,2,1,0
21:58:53,1512920280,2017-12-10T15:39:20,2.009,2640.33,4.37,3.11,5.99,853.27,857.19,139.783340,27.84,1.0749,164,0,14.530,2.15922,3.66,33448,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,134,25,2,1,0
21:59:23,1512920310,2017-12-10T15:39:51,2.010,2641.33,4.39,3.13,5.99,853.26,857.13,140.516663,28.11,1.0748,164,0,14.531,2.16017,3.66,33440,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,134,25,2,1,0
21:59:53,1512920340,2017-12-10T15:40:21,1.978,2642.33,4.45,3.16,6.01,853.15,857.12,140.166672,28.31,1.0745,163,0,14.532,2.12482,3.66,33432,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,495,132,23,3,3,0
22:00:23,1512920370,2017-12-10T15:40:51,2.018,2643.34,4.49,3.22,6.09,853.19,857.18,141.000000,27.88,1.0744,164,0,14.558,2.16866,3.66,33425,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,495,132,23,3,3,0
22:00:53,1512920400,2017-12-10T15:41:21,2.013,2644.34,4.54,3.25,6.16,853.20,857.15,139.850006,28.65,1.0742,165,0,14.532,2.16237,3.66,33417,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,137,15,4,1,0
22:01:23,1512920430,2017-12-10T15:41:51,2.009,2645.34,4.58,3.29,6.17,853.22,857.17,139.766663,28.24,1.0740,165,0,14.507,2.15797,3.66,33409,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,137,15,4,1,0
22:01:53,1512920460,2017-12-10T15:42:20,2.010,2646.34,4.63,3.34,6.20,853.19,857.24,141.216660,28.14,1.0739,165,0,14.506,2.15859,3.65,33401,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,20,2,0,0
22:02:23,1512920490,2017-12-10T15:42:51,1.979,2647.34,4.67,3.37,6.26,853.28,857.24,139.633331,28.73,1.0738,164,0,14.508,2.12513,3.66,33393,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,20,2,0,0
22:02:53,1512920520,2017-12-10T15:43:21,2.018,2648.35,4.73,3.41,6.32,853.27,857.25,139.866669,28.10,1.0736,165,0,14.536,2.16614,3.66,33385,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,161,20,4,1,0
22:03:23,1512920550,2017-12-10T15:43:51,2.011,2649.35,4.77,3.46,6.36,853.31,857.24,140.449997,26.49,1.0735,165,0,14.508,2.15859,3.66,33377,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,161,20,4,1,0
22:03:53,1512920580,2017-12-10T15:44:21,2.013,2650.35,4.83,3.50,6.38,853.22,857.34,140.366669,26.99,1.0733,166,0,14.511,2.16079,3.66,33369,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,97,10,1,0,0
22:04:23,1512920610,2017-12-10T15:44:50,2.010,2651.35,4.86,3.55,6.46,853.27,857.25,139.566666,26.41,1.0731,166,0,14.481,2.15734,3.66,33361,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,97,10,1,0,0
22:04:53,1512920640,2017-12-10T15:45:21,1.977,2652.35,4.91,3.59,6.51,853.37,857.29,140.250000,26.63,1.0730,165,0,14.487,2.12170,3.66,33354,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,98,10,0,0,0
22:05:23,1512920670,2017-12-10T15:45:51,2.016,2653.36,4.96,3.63,6.56,853.27,857.40,141.216660,25.94,1.0729,166,0,14.512,2.16268,3.65,33346,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,98,10,0,0,0
22:05:53,1512920700,2017-12-10T15:46:21,2.011,2654.36,5.01,3.68,6.59,853.32,857.31,140.083328,26.02,1.0726,166,0,14.484,2.15734,3.65,33338,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,79,18,1,1,0
22:06:23,1512920730,2017-12-10T15:46:51,2.016,2655.36,5.06,3.71,6.63,853.37,857.29,140.449997,26.15,1.0724,167,0,14.485,2.16237,3.66,33330,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,79,18,1,1,0
22:06:53,1512920760,2017-12-10T15:47:21,2.007,2656.36,5.09,3.75,6.67,853.36,857.31,140.616669,26.19,1.0723,167,0,14.455,2.15232,3.65,33322,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,8,0,0,0
22:07:23,1512920790,2017-12-10T15:47:50,1.975,2657.36,5.15,3.79,6.72,853.31,857.32,140.399994,26.73,1.0721,165,0,14.460,2.11735,3.65,33314,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,8,0,0,0
22:07:53,1512920820,2017-12-10T15:48:21,2.020,2658.37,5.18,3.84,6.78,853.28,857.30,141.250000,26.89,1.0719,166,0,14.514,2.16552,3.65,33306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,15,0,0,0
22:08:23,1512920850,2017-12-10T15:48:51,2.014,2659.37,5.25,3.89,6.82,853.35,857.38,140.633331,26.28,1.0718,167,0,14.487,2.15859,3.65,33298,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,15,0,0,0
22:08:53,1512920880,2017-12-10T15:49:21,2.010,2660.37,5.29,3.93,6.86,853.28,857.29,140.683334,26.61,1.0715,167,0,14.460,2.15388,3.65,33291,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,246,74,18,1,1,0
22:09:23,1512920910,2017-12-10T15:49:51,2.013,2661.37,5.34,3.98,6.90,853.30,857.42,140.533340,27.00,1.0714,168,0,14.462,2.15640,3.65,33283,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,246,74,18,1,1,0
22:09:53,1512920940,2017-12-10T15:50:20,1.979,2662.37,5.39,4.03,6.96,853.29,857.35,140.383331,27.57,1.0711,167,0,14.437,2.11984,3.65,33275,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,114,24,1,0,0
22:10:23,1512920970,2017-12-10T15:50:50,2.015,2663.38,5.46,4.08,6.99,853.36,857.40,141.050003,27.82,1.0709,168,0,14.464,2.15734,3.65,33267,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,114,24,1,0,0
22:10:53,1512921000,2017-12-10T15:51:21,2.011,2664.38,5.51,4.12,7.07,853.35,857.37,140.983337,27.82,1.0707,168,0,14.435,2.15357,3.65,33259,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,12,1,0,0
22:11:23,1512921030,2017-12-10T15:51:51,1.984,2665.38,5.55,4.16,7.09,853.28,857.32,139.350006,27.35,1.0705,167,0,14.438,2.12419,3.65,33251,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,12,1,0,0
22:11:53,1512921060,2017-12-10T15:52:21,2.020,2666.39,5.60,4.20,7.17,853.30,857.40,141.766663,27.64,1.0703,168,0,14.464,2.16205,3.65,33243,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,116,15,1,1,0
22:12:23,1512921090,2017-12-10T15:52:50,2.004,2667.39,5.64,4.24,7.20,853.26,857.45,140.649994,27.66,1.0703,168,0,14.439,2.14448,3.65,33235,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,116,15,1,1,0
22:12:53,1512921120,2017-12-10T15:53:20,2.013,2668.39,5.68,4.29,7.26,853.37,857.43,140.133331,27.76,1.0701,169,0,14.439,2.15357,3.65,33228,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,90,12,1,0,0
22:13:23,1512921150,2017-12-10T15:53:51,2.009,2669.39,5.74,4.32,7.32,853.32,857.40,140.399994,27.60,1.0698,169,0,14.411,2.14918,3.65,33220,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,90,12,1,0,0
22:13:53,1512921180,2017-12-10T15:54:21,1.979,2670.39,5.78,4.37,7.36,853.26,857.40,140.550003,27.74,1.0696,168,0,14.413,2.11704,3.65,33212,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,130,25,1,1,0
22:14:23,1512921210,2017-12-10T15:54:51,2.018,2671.40,5.81,4.42,7.35,853.23,857.33,140.850006,27.73,1.0694,169,0,14.441,2.15797,3.65,33204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,130,25,1,1,0
22:14:53,1512921240,2017-12-10T15:55:21,2.015,2672.40,5.87,4.45,7.41,853.26,857.47,140.733337,28.27,1.0693,170,0,14.415,2.15514,3.65,33196,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,124,12,1,0,0
22:15:23,1512921270,2017-12-10T15:55:50,2.012,2673.40,5.91,4.50,7.47,853.35,857.38,139.883331,28.16,1.0691,171,0,14.389,2.15075,3.65,33188,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,124,12,1,0,0
22:15:53,1512921300,2017-12-10T15:56:20,2.004,2674.40,5.95,4.53,7.51,853.28,857.37,139.100006,27.65,1.0689,171,0,14.362,2.14229,3.64,33180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,12,2,0,0
22:16:23,1512921330,2017-12-10T15:56:51,1.976,2675.40,5.99,4.57,7.53,853.24,857.42,140.350006,27.84,1.0688,169,0,14.362,2.11176,3.65,33172,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,12,2,0,0
22:16:53,1512921360,2017-12-10T15:57:21,2.020,2676.41,6.04,4.62,7.59,853.26,857.40,141.466660,28.18,1.0686,170,0,14.418,2.15828,3.65,33165,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,115,17,2,1,1
22:17:23,1512921390,2017-12-10T15:57:51,2.014,2677.41,6.10,4.66,7.63,853.28,857.33,141.316666,28.82,1.0682,171,0,14.388,2.15169,3.65,33157,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,115,17,2,1,1
22:17:53,1512921420,2017-12-10T15:58:21,2.012,2678.41,6.14,4.71,7.69,853.24,857.42,140.283340,29.25,1.0682,172,0,14.364,2.14918,3.65,33149,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,98,12,1,1,0
22:18:23,1512921450,2017-12-10T15:58:50,2.005,2679.41,6.18,4.76,7.70,853.23,857.41,139.516663,29.53,1.0680,172,0,14.340,2.14104,3.65,33141,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,98,12,1,1,0
22:18:53,1512921480,2017-12-10T15:59:21,1.975,2680.41,6.23,4.80,7.78,853.27,857.40,139.500000,29.59,1.0678,170,0,14.339,2.10867,3.65,33133,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,127,15,1,1,0
22:19:23,1512921510,2017-12-10T15:59:51,2.018,2681.42,6.30,4.84,7.82,853.28,857.45,141.550003,29.59,1.0676,171,0,14.394,2.15388,3.64,33125,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,127,15,1,1,0
22:19:53,1512921540,2017-12-10T16:00:21,2.014,2682.42,6.33,4.89,7.86,853.30,857.35,139.966660,29.60,1.0673,172,0,14.369,2.15012,3.64,33117,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,91,15,2,1,0
22:20:23,1512921570,2017-12-10T16:00:51,2.008,2683.42,6.37,4.94,7.89,853.24,857.34,140.100006,29.28,1.0672,172,0,14.342,2.14260,3.65,33110,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,91,15,2,1,0
22:20:53,1512921600,2017-12-10T16:01:20,2.010,2684.42,6.42,4.98,7.95,853.23,857.35,140.783340,29.15,1.0670,172,0,14.344,2.14479,3.65,33102,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,9,0,0,0
22:21:23,1512921630,2017-12-10T16:01:50,1.982,2685.42,6.46,5.02,7.98,853.20,857.41,139.066666,28.70,1.0669,171,0,14.347,2.11425,3.64,33094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,9,0,0,0
22:21:53,1512921660,2017-12-10T16:02:21,2.016,2686.43,6.51,5.07,8.05,853.21,857.38,140.899994,28.25,1.0667,172,0,14.373,2.15012,3.65,33086,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,95,5,3,1,0
22:22:23,1512921690,2017-12-10T16:02:51,2.012,2687.43,6.55,5.11,8.07,853.21,857.37,140.350006,28.12,1.0666,173,0,14.347,2.14573,3.65,33078,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,95,5,3,1,0
22:22:53,1512921720,2017-12-10T16:03:21,2.008,2688.43,6.60,5.17,8.18,853.30,857.37,139.483337,28.24,1.0664,173,0,14.318,2.14167,3.65,33070,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,17,1,0,0
22:23:23,1512921750,2017-12-10T16:03:51,2.012,2689.43,6.64,5.21,8.18,853.19,857.35,139.566666,28.38,1.0662,174,0,14.321,2.14542,3.65,33062,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,17,1,0,0
22:23:53,1512921780,2017-12-10T16:04:20,1.974,2690.43,6.69,5.26,8.23,853.23,857.29,140.033340,28.12,1.0659,172,0,14.296,2.10464,3.65,33055,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,92,11,0,0,0
22:24:23,1512921810,2017-12-10T16:04:50,2.017,2691.44,6.74,5.30,8.31,853.24,857.40,140.383331,28.09,1.0659,173,0,14.350,2.15012,3.65,33047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,92,11,0,0,0
22:24:53,1512921840,2017-12-10T16:05:21,2.013,2692.44,6.80,5.36,8.28,853.26,857.34,140.166672,28.08,1.0656,174,0,14.324,2.14542,3.64,33039,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,103,20,2,1,0
22:25:23,1512921870,2017-12-10T16:05:51,1.978,2693.44,6.84,5.39,8.35,853.22,857.33,139.600006,28.35,1.0654,173,0,14.296,2.10773,3.65,33031,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,103,20,2,1,0
22:25:53,1512921900,2017-12-10T16:06:21,2.018,2694.44,6.87,5.45,8.37,853.24,857.40,140.683334,27.98,1.0654,174,0,14.325,2.14949,3.65,33023,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,123,25,2,1,0
22:26:23,1512921930,2017-12-10T16:06:51,2.012,2695.44,6.93,5.48,8.44,853.28,857.46,140.066666,27.87,1.0652,174,0,14.296,2.14292,3.65,33015,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,123,25,2,1,0
22:26:53,1512921960,2017-12-10T16:07:20,2.010,2696.44,6.96,5.53,8.52,853.30,857.40,140.699997,27.87,1.0650,174,0,14.299,2.14104,3.65,33007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,142,20,1,0,0
22:27:23,1512921990,2017-12-10T16:07:51,2.015,2697.44,7.02,5.57,8.55,853.32,857.48,140.350006,28.13,1.0649,175,0,14.298,2.14542,3.65,33000,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,142,20,1,0,0
22:27:53,1512922020,2017-12-10T16:08:21,1.970,2698.44,7.06,5.62,8.58,853.29,857.43,139.933334,27.81,1.0647,173,0,14.260,2.09722,3.65,32992,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,13,1,1,0
22:28:23,1512922050,2017-12-10T16:08:51,2.019,2699.45,7.09,5.66,8.65,853.27,857.40,141.266663,27.60,1.0645,174,0,14.326,2.14918,3.64,32984,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,13,1,1,0
22:28:53,1512922080,2017-12-10T16:09:21,2.017,2700.46,7.15,5.70,8.68,853.29,857.43,140.500000,27.27,1.0644,175,0,14.304,2.14636,3.64,32976,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,16,1,0,0
22:29:23,1512922110,2017-12-10T16:09:51,2.008,2701.46,7.18,5.74,8.73,853.28,857.42,140.116669,26.53,1.0643,175,0,14.262,2.13729,3.65,32968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,16,1,0,0
22:29:53,1512922140,2017-12-10T16:10:20,2.008,2702.46,7.22,5.78,8.74,853.27,857.43,140.533340,26.39,1.0641,175,0,14.263,2.13635,3.65,32960,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,86,13,0,0,0
22:30:23,1512922170,2017-12-10T16:10:51,1.979,2703.46,7.27,5.83,8.79,853.32,857.41,139.550003,26.42,1.0639,174,0,14.267,2.10588,3.64,32952,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,86,13,0,0,0
22:30:53,1512922200,2017-12-10T16:11:21,2.018,2704.46,7.30,5.88,8.85,853.21,857.46,141.449997,26.17,1.0639,175,0,14.304,2.14730,3.65,32945,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,7,0,0,0
22:31:23,1512922230,2017-12-10T16:11:51,2.011,2705.46,7.37,5.92,8.89,853.30,857.39,139.716660,26.29,1.0635,175,0,14.267,2.13823,3.65,32937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,7,0,0,0
22:31:53,1512922260,2017-12-10T16:12:21,2.011,2706.46,7.40,5.96,8.94,853.27,857.45,139.783340,25.08,1.0635,175,0,14.265,2.13823,3.65,32929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,13,0,0,0
22:32:23,1512922290,2017-12-10T16:12:50,2.012,2707.47,7.45,5.99,8.97,853.34,857.42,139.583328,25.14,1.0633,176,0,14.268,2.13979,3.65,32921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,13,0,0,0
22:32:53,1512922320,2017-12-10T16:13:20,1.979,2708.47,7.49,6.04,9.03,853.30,857.41,139.833328,25.25,1.0631,175,0,14.242,2.10433,3.65,32913,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,85,9,1,1,0
22:33:23,1512922350,2017-12-10T16:13:51,2.014,2709.47,7.55,6.09,9.10,853.29,857.49,140.733337,24.52,1.0630,176,0,14.268,2.14073,3.65,32905,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,85,9,1,1,0
22:33:53,1512922380,2017-12-10T16:14:21,2.010,2710.47,7.59,6.13,9.11,853.30,857.46,139.816666,24.29,1.0628,176,0,14.246,2.13667,3.64,32897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,13,1,0,0
22:34:23,1512922410,2017-12-10T16:14:51,2.009,2711.47,7.64,6.17,9.16,853.32,857.49,140.516663,23.50,1.0627,176,0,14.245,2.13479,3.65,32890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,13,1,0,0
22:34:53,1512922440,2017-12-10T16:15:21,2.014,2712.47,7.70,6.23,9.23,853.38,857.58,141.050003,24.04,1.0626,177,0,14.247,2.14010,3.65,32882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,10,1,0,0
22:35:23,1512922470,2017-12-10T16:15:50,1.978,2713.47,7.74,6.26,9.29,853.36,857.42,139.516663,23.21,1.0622,176,0,14.222,2.10124,3.65,32874,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,10,1,0,0
22:35:53,1512922500,2017-12-10T16:16:20,2.016,2714.48,7.79,6.31,9.31,853.37,857.53,140.433334,23.58,1.0622,177,0,14.247,2.14135,3.65,32866,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,8,0,0,0
22:36:23,1512922530,2017-12-10T16:16:51,2.012,2715.48,7.86,6.36,9.37,853.46,857.51,139.633331,23.24,1.0619,178,0,14.222,2.13698,3.65,32858,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,8,0,0,0
22:36:53,1512922560,2017-12-10T16:17:21,1.976,2716.48,7.91,6.42,9.44,853.43,857.50,140.016663,23.23,1.0617,176,0,14.194,2.09814,3.65,32850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,58,6,0,0,0
22:37:23,1512922590,2017-12-10T16:17:51,2.016,2717.48,7.95,6.46,9.48,853.37,857.51,140.983337,22.75,1.0616,177,0,14.250,2.14010,3.64,32842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,58,6,0,0,0
22:37:53,1512922620,2017-12-10T16:18:21,2.015,2718.49,8.01,6.52,9.52,853.27,857.47,141.449997,22.56,1.0613,178,0,14.225,2.13823,3.64,32835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
22:38:23,1512922650,2017-12-10T16:18:51,2.007,2719.49,8.08,6.56,9.56,853.26,857.47,139.566666,22.45,1.0610,178,0,14.197,2.12980,3.65,32827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
22:38:53,1512922680,2017-12-10T16:19:20,2.010,2720.49,8.12,6.61,9.66,853.36,857.53,139.233337,22.32,1.0610,178,0,14.200,2.13230,3.64,32819,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,53,9,2,0,0
22:39:23,1512922710,2017-12-10T16:19:51,1.981,2721.49,8.16,6.66,9.68,853.27,857.47,140.399994,21.80,1.0608,177,0,14.200,2.10154,3.64,32811,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,53,9,2,0,0
22:39:53,1512922740,2017-12-10T16:20:21,2.015,2722.49,8.22,6.69,9.73,853.34,857.53,141.033340,21.79,1.0606,178,0,14.225,2.13698,3.65,32803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,12,1,0,0
22:40:23,1512922770,2017-12-10T16:20:51,2.011,2723.50,8.29,6.75,9.77,853.37,857.55,140.416672,22.02,1.0604,178,0,14.202,2.13198,3.65,32795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,12,1,0,0
22:40:53,1512922800,2017-12-10T16:21:21,2.013,2724.50,8.34,6.81,9.85,853.34,857.50,140.300003,21.81,1.0601,179,0,14.205,2.13448,3.65,32787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,2,0,0,0
22:41:23,1512922830,2017-12-10T16:21:50,2.011,2725.50,8.39,6.85,9.90,853.30,857.60,140.566666,21.32,1.0601,179,0,14.178,2.13230,3.65,32780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,2,0,0,0
22:41:53,1512922860,2017-12-10T16:22:20,1.982,2726.50,8.45,6.91,9.94,853.37,857.60,140.699997,21.00,1.0599,178,0,14.177,2.10062,3.65,32772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,6,1,0,0
22:42:23,1512922890,2017-12-10T16:22:51,2.017,2727.51,8.49,6.96,9.98,853.28,857.56,140.483337,20.92,1.0597,179,0,14.206,2.13698,3.65,32764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,6,1,0,0
22:42:53,1512922920,2017-12-10T16:23:21,2.015,2728.51,8.55,7.01,10.05,853.29,857.59,140.899994,20.53,1.0595,180,0,14.181,2.13510,3.64,32756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,1,0,0
22:43:23,1512922950,2017-12-10T16:23:51,2.004,2729.51,8.60,7.06,10.10,853.37,857.58,139.366669,20.42,1.0593,180,0,14.157,2.12264,3.65,32748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,1,0,0
22:43:53,1512922980,2017-12-10T16:24:21,2.010,2730.51,8.65,7.10,10.15,853.32,857.62,139.466660,20.60,1.0591,180,0,14.157,2.12886,3.65,32740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,4,1,0,0
22:44:23,1512923010,2017-12-10T16:24:50,1.982,2731.51,8.70,7.17,10.21,853.35,857.64,139.800003,20.50,1.0590,179,0,14.160,2.09938,3.65,32732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,4,1,0,0
22:44:53,1512923040,2017-12-10T16:25:20,2.018,2732.52,8.77,7.21,10.31,853.32,857.57,140.816666,20.66,1.0586,180,0,14.185,2.13604,3.65,32725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
22:45:23,1512923070,2017-12-10T16:25:51,2.016,2733.52,8.82,7.27,10.32,853.37,857.64,140.383331,20.37,1.0585,181,0,14.160,2.13417,3.64,32717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
22:45:53,1512923100,2017-12-10T16:26:21,1.978,2734.52,8.87,7.31,10.37,853.31,857.64,139.750000,20.23,1.0583,180,0,14.134,2.09351,3.65,32709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,1,0,0,0
22:46:23,1512923130,2017-12-10T16:26:51,2.013,2735.53,8.93,7.36,10.42,853.35,857.62,140.699997,20.10,1.0581,181,0,14.161,2.13042,3.64,32701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,1,0,0,0
22:46:53,1512923160,2017-12-10T16:27:21,2.010,2736.53,8.99,7.42,10.44,853.30,857.66,140.100006,20.02,1.0579,181,0,14.137,2.12637,3.64,32693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
22:47:23,1512923190,2017-12-10T16:27:51,2.014,2737.53,9.04,7.46,10.50,853.32,857.65,140.016663,19.35,1.0577,182,0,14.137,2.13042,3.65,32685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
22:47:53,1512923220,2017-12-10T16:28:20,2.011,2738.53,9.10,7.51,10.56,853.42,857.69,140.333328,20.51,1.0575,182,0,14.113,2.12637,3.64,32677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,0,0,0
22:48:23,1512923250,2017-12-10T16:28:51,1.978,2739.53,9.14,7.56,10.63,853.30,857.62,140.149994,19.82,1.0573,181,0,14.114,2.09166,3.64,32670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,0,0,0
22:48:53,1512923280,2017-12-10T16:29:21,2.016,2740.54,9.20,7.63,10.66,853.37,857.70,141.583328,19.59,1.0572,182,0,14.139,2.13105,3.64,32662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,32,14,1,0,0
22:49:23,1512923310,2017-12-10T16:29:51,2.014,2741.54,9.24,7.66,10.74,853.31,857.63,140.050003,19.15,1.0570,183,0,14.117,2.12824,3.64,32654,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,32,14,1,0,0
22:49:53,1512923340,2017-12-10T16:30:21,2.008,2742.54,9.30,7.71,10.77,853.35,857.64,139.800003,18.77,1.0568,183,0,14.090,2.12170,3.64,32646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,1,0,0
22:50:23,1512923370,2017-12-10T16:30:51,2.008,2743.54,9.35,7.75,10.85,853.21,857.62,140.550003,18.58,1.0566,183,0,14.091,2.12108,3.64,32638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,5,1,0,0
22:50:53,1512923400,2017-12-10T16:31:20,1.982,2744.54,9.41,7.82,10.89,853.37,857.63,140.199997,19.60,1.0563,182,0,14.091,2.09351,3.64,32630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
22:51:23,1512923430,2017-12-10T16:31:50,2.015,2745.55,9.47,7.88,10.98,853.35,857.65,140.066666,19.16,1.0561,183,0,14.120,2.12855,3.64,32622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,0,0,0
22:51:53,1512923460,2017-12-10T16:32:21,2.015,2746.55,9.52,7.92,10.98,853.30,857.70,140.350006,18.74,1.0560,184,0,14.092,2.12824,3.64,32615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,1,0,0,0
22:52:23,1512923490,2017-12-10T16:32:51,1.981,2747.55,9.58,7.97,11.06,853.35,857.66,139.333328,18.85,1.0557,183,0,14.069,2.09166,3.64,32607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,1,0,0,0
22:52:53,1512923520,2017-12-10T16:33:21,2.015,2748.55,9.64,8.02,11.11,853.31,857.79,141.000000,18.45,1.0557,184,0,14.097,2.12762,3.64,32599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,2,1,1,0
22:53:23,1512923550,2017-12-10T16:33:51,2.012,2749.55,9.68,8.09,11.11,853.32,857.74,139.683334,18.49,1.0555,184,0,14.071,2.12326,3.64,32591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,2,1,1,0
22:53:53,1512923580,2017-12-10T16:34:20,2.013,2750.56,9.75,8.12,11.24,853.26,857.64,140.899994,18.84,1.0551,185,0,14.071,2.12388,3.64,32583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,0,0,0
22:54:23,1512923610,2017-12-10T16:34:50,2.009,2751.56,9.81,8.18,11.24,853.32,857.75,139.750000,18.92,1.0550,185,0,14.051,2.11984,3.64,32575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,0,0,0
22:54:53,1512923640,2017-12-10T16:35:21,1.980,2752.56,9.85,8.22,11.30,853.26,857.67,139.466660,18.71,1.0547,184,0,14.051,2.08796,3.64,32568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,4,0,0,0
22:55:23,1512923670,2017-12-10T16:35:51,2.014,2753.56,9.90,8.28,11.36,853.34,857.70,141.016663,18.51,1.0546,185,0,14.075,2.12388,3.64,32560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,4,0,0,0
22:55:53,1512923700,2017-12-10T16:36:21,2.013,2754.56,9.96,8.33,11.44,853.35,857.66,139.500000,18.27,1.0543,186,0,14.052,2.12202,3.64,32552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
22:56:23,1512923730,2017-12-10T16:36:51,2.008,2755.56,10.01,8.38,11.48,853.26,857.73,139.416672,18.33,1.0542,186,0,14.029,2.11673,3.64,32544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
22:56:53,1512923760,2017-12-10T16:37:20,2.007,2756.56,10.07,8.44,11.53,853.32,857.74,139.983337,18.44,1.0540,186,0,14.029,2.11580,3.64,32536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,5,0,0,0
22:57:23,1512923790,2017-12-10T16:37:50,1.982,2757.56,10.13,8.49,11.55,853.35,857.71,140.116669,18.32,1.0537,185,0,14.030,2.08827,3.64,32528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,5,0,0,0
22:57:53,1512923820,2017-12-10T16:38:21,2.015,2758.57,10.17,8.53,11.63,853.25,857.76,140.166672,18.77,1.0536,186,0,14.056,2.12326,3.64,32520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
22:58:23,1512923850,2017-12-10T16:38:51,2.012,2759.57,10.24,8.60,11.69,853.29,857.73,141.000000,18.58,1.0533,187,0,14.030,2.11953,3.64,32513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
22:58:53,1512923880,2017-12-10T16:39:21,1.988,2760.57,10.29,8.66,11.74,853.27,857.67,139.633331,18.11,1.0531,187,0,14.008,2.09382,3.64,32505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
22:59:23,1512923910,2017-12-10T16:39:51,2.013,2761.58,10.35,8.70,11.80,853.29,857.77,141.016663,18.45,1.0530,188,0,14.008,2.11984,3.64,32497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
22:59:53,1512923940,2017-12-10T16:40:21,2.003,2762.58,10.40,8.75,11.88,853.34,857.80,139.916672,18.08,1.0528,188,0,13.987,2.10928,3.64,32489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,6,1,0,0
23:00:23,1512923970,2017-12-10T16:40:50,2.011,2763.58,10.46,8.81,11.89,853.37,857.86,141.183334,18.42,1.0527,188,0,13.988,2.11673,3.64,32481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,6,1,0,0
23:00:53,1512924000,2017-12-10T16:41:20,2.007,2764.58,10.52,8.86,11.97,853.31,857.79,140.500000,18.04,1.0524,188,0,13.988,2.11207,3.63,32473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
23:01:23,1512924030,2017-12-10T16:41:51,1.981,2765.58,10.57,8.91,12.02,853.40,857.80,139.350006,18.08,1.0522,187,0,13.990,2.08458,3.64,32466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
23:01:53,1512924060,2017-12-10T16:42:21,2.017,2766.58,10.64,8.95,12.11,853.42,857.90,141.300003,18.16,1.0520,188,0,14.014,2.12232,3.64,32458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
23:02:23,1512924090,2017-12-10T16:42:51,2.011,2767.59,10.69,9.02,12.14,853.30,857.82,140.199997,17.77,1.0518,188,0,13.990,2.11487,3.63,32450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
23:02:53,1512924120,2017-12-10T16:43:21,2.016,2768.59,10.74,9.06,12.20,853.37,857.79,140.283340,18.63,1.0515,189,0,13.994,2.12015,3.64,32442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,1,1,0
23:03:23,1512924150,2017-12-10T16:43:50,2.011,2769.59,10.80,9.12,12.27,853.42,857.90,140.233337,18.26,1.0514,189,0,13.967,2.11456,3.64,32434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,1,1,0
23:03:53,1512924180,2017-12-10T16:44:20,1.983,2770.59,10.85,9.19,12.28,853.40,857.80,140.600006,18.30,1.0511,188,0,13.968,2.08427,3.64,32426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
23:04:23,1512924210,2017-12-10T16:44:51,2.020,2771.60,10.91,9.24,12.38,853.39,857.80,140.866669,17.59,1.0509,189,0,13.992,2.12264,3.64,32418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
23:04:53,1512924240,2017-12-10T16:45:21,2.013,2772.60,10.96,9.28,12.38,853.44,857.89,140.300003,17.74,1.0508,190,0,13.971,2.11518,3.64,32411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,0,0,0,0
23:05:23,1512924270,2017-12-10T16:45:51,1.995,2773.60,11.02,9.33,12.48,853.37,857.81,140.383331,17.70,1.0505,190,0,13.947,2.09629,3.64,32403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,0,0,0,0
23:05:53,1512924300,2017-12-10T16:46:21,2.015,2774.60,11.07,9.38,12.51,853.34,857.91,140.266663,17.39,1.0505,191,0,13.950,2.11704,3.63,32395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
23:06:23,1512924330,2017-12-10T16:46:50,1.997,2775.60,11.12,9.44,12.56,853.43,857.86,140.766663,17.69,1.0502,191,0,13.926,2.09722,3.63,32387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
23:06:53,1512924360,2017-12-10T16:47:20,2.011,2776.60,11.16,9.49,12.60,853.39,857.85,139.883331,17.18,1.0501,191,0,13.926,2.11207,3.64,32379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
23:07:23,1512924390,2017-12-10T16:47:50,2.011,2777.60,11.22,9.53,12.66,853.38,857.80,139.366669,17.78,1.0498,191,0,13.927,2.11083,3.64,32371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,2,0,0,0
23:07:53,1512924420,2017-12-10T16:48:21,1.978,2778.60,11.26,9.58,12.69,853.37,857.89,140.833328,17.32,1.0497,190,0,13.929,2.07628,3.64,32364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,2,0,0,0
23:08:23,1512924450,2017-12-10T16:48:51,2.018,2779.61,11.31,9.64,12.77,853.42,857.82,140.649994,17.19,1.0495,191,0,13.953,2.11828,3.64,32356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
23:08:53,1512924480,2017-12-10T16:49:21,2.015,2780.61,11.37,9.69,12.81,853.32,857.88,140.399994,16.86,1.0493,192,0,13.928,2.11487,3.64,32348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
23:09:23,1512924510,2017-12-10T16:49:51,2.008,2781.61,11.41,9.74,12.90,853.43,857.89,140.100006,16.71,1.0492,192,0,13.908,2.10712,3.64,32340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
23:09:53,1512924540,2017-12-10T16:50:20,2.010,2782.61,11.47,9.78,12.93,853.38,857.90,138.866669,16.73,1.0490,192,0,13.909,2.10867,3.63,32332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
23:10:23,1512924570,2017-12-10T16:50:50,1.982,2783.61,11.52,9.84,12.93,853.43,857.88,140.600006,16.71,1.0488,191,0,13.907,2.07873,3.64,32324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
23:10:53,1512924600,2017-12-10T16:51:20,2.015,2784.62,11.56,9.88,13.01,853.42,857.92,140.683334,17.00,1.0487,192,0,13.931,2.11332,3.64,32317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
23:11:23,1512924630,2017-12-10T16:51:51,2.013,2785.62,11.62,9.94,13.07,853.37,857.81,139.916672,17.59,1.0483,193,0,13.910,2.10990,3.63,32309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,6,0,0,0
23:11:53,1512924660,2017-12-10T16:52:21,1.982,2786.62,11.68,9.99,13.12,853.42,857.85,139.833328,17.18,1.0481,192,0,13.875,2.07689,3.64,32301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,6,0,0,0
23:12:23,1512924690,2017-12-10T16:52:51,2.017,2787.63,11.73,10.05,13.15,853.36,857.82,141.133331,17.00,1.0479,193,0,13.910,2.11363,3.64,32293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,1,0,0
23:12:53,1512924720,2017-12-10T16:53:21,2.011,2788.63,11.78,10.10,13.22,853.35,857.83,140.600006,16.73,1.0478,193,0,13.875,2.10681,3.64,32285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,1,0,0
23:13:23,1512924750,2017-12-10T16:53:50,2.012,2789.63,11.84,10.16,13.30,853.38,857.85,139.899994,16.48,1.0476,194,0,13.877,2.10804,3.64,32277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,0,0,0
23:13:53,1512924780,2017-12-10T16:54:20,2.009,2790.63,11.89,10.20,13.33,853.32,857.82,138.750000,17.42,1.0473,194,0,13.852,2.10402,3.64,32270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,0,0,0
23:14:23,1512924810,2017-12-10T16:54:51,1.982,2791.63,11.96,10.25,13.33,853.38,857.88,139.633331,17.96,1.0471,193,0,13.855,2.07536,3.64,32262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,5,1,0,0
23:14:53,1512924840,2017-12-10T16:55:21,2.016,2792.63,11.99,10.31,13.41,853.34,857.87,141.233337,17.11,1.0470,194,0,13.879,2.11021,3.63,32254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,5,1,0,0
23:15:23,1512924870,2017-12-10T16:55:51,2.011,2793.63,12.06,10.37,13.48,853.45,857.81,140.116669,16.97,1.0467,194,0,13.858,2.10433,3.63,32246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
23:15:53,1512924900,2017-12-10T16:56:21,2.015,2794.64,12.11,10.41,13.54,853.38,857.91,139.333328,16.60,1.0466,195,0,13.858,2.10867,3.64,32238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
23:16:23,1512924930,2017-12-10T16:56:50,2.011,2795.64,12.17,10.47,13.57,853.43,857.86,140.050003,16.62,1.0463,195,0,13.837,2.10464,3.64,32230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,3,1,0,0
23:16:53,1512924960,2017-12-10T16:57:20,1.986,2796.64,12.21,10.53,13.62,853.46,857.85,139.833328,16.70,1.0462,194,0,13.836,2.07720,3.64,32223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,3,1,0,0
23:17:23,1512924990,2017-12-10T16:57:50,2.016,2797.64,12.27,10.57,13.69,853.43,857.88,141.183334,16.70,1.0460,195,0,13.862,2.10835,3.64,32215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,1,0,0
23:17:53,1512925020,2017-12-10T16:58:21,2.013,2798.64,12.33,10.63,13.77,853.39,857.91,139.833328,16.93,1.0458,196,0,13.842,2.10495,3.64,32207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,1,0,0
23:18:23,1512925050,2017-12-10T16:58:51,1.981,2799.64,12.38,10.69,13.85,853.44,857.87,139.283340,16.49,1.0456,195,0,13.815,2.07076,3.64,32199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
23:18:53,1512925080,2017-12-10T16:59:21,2.012,2800.65,12.43,10.73,13.86,853.39,857.93,140.216660,16.56,1.0455,196,0,13.839,2.10371,3.63,32191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
23:19:23,1512925110,2017-12-10T16:59:51,2.010,2801.65,12.49,10.80,13.93,853.46,857.88,140.266663,16.42,1.0452,196,0,13.816,2.10093,3.64,32183,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,5,2,1,0
23:19:53,1512925140,2017-12-10T17:00:20,2.012,2802.65,12.53,10.84,13.96,853.45,857.89,140.699997,16.41,1.0450,197,0,13.818,2.10278,3.64,32176,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,5,2,1,0
23:20:23,1512925170,2017-12-10T17:00:50,2.007,2803.65,12.59,10.89,14.02,853.45,857.92,140.250000,15.92,1.0449,197,0,13.796,2.09660,3.63,32168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,57,10,1,0,0
23:20:53,1512925200,2017-12-10T17:01:21,1.981,2804.65,12.64,10.93,14.07,853.44,857.88,139.866669,16.03,1.0446,196,0,13.797,2.06953,3.63,32160,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,57,10,1,0,0
23:21:23,1512925230,2017-12-10T17:01:51,2.013,2805.65,12.71,11.00,14.14,853.43,857.86,139.850006,16.65,1.0443,197,0,13.820,2.10247,3.64,32152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,6,1,0,0
23:21:53,1512925260,2017-12-10T17:02:21,2.014,2806.65,12.76,11.04,14.20,853.45,857.92,140.850006,16.52,1.0442,198,0,13.797,2.10278,3.64,32144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,6,1,0,0
23:22:23,1512925290,2017-12-10T17:02:51,2.009,2807.65,12.82,11.09,14.31,853.43,857.95,139.216660,16.64,1.0440,198,0,13.775,2.09722,3.64,32136,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,71,9,0,0,0
23:22:53,1512925320,2017-12-10T17:03:21,2.009,2808.65,12.90,11.15,14.41,853.40,857.92,139.300003,16.87,1.0437,198,0,13.778,2.09629,3.64,32129,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,71,9,0,0,0
23:23:23,1512925350,2017-12-10T17:03:50,1.985,2809.65,12.98,11.20,14.52,853.37,857.94,141.183334,16.18,1.0434,197,0,13.778,2.07076,3.64,32121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,5,0,0,0
23:23:53,1512925380,2017-12-10T17:04:20,2.018,2810.66,13.06,11.25,14.62,853.29,858.00,140.683334,16.76,1.0432,198,0,13.803,2.10557,3.64,32113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,5,0,0,0
23:24:23,1512925410,2017-12-10T17:04:51,2.015,2811.66,13.17,11.32,14.81,853.36,858.06,140.000000,15.99,1.0429,199,0,13.779,2.10124,3.63,32105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,5,0,0,0
23:24:53,1512925440,2017-12-10T17:05:21,1.986,2812.66,13.30,11.38,14.90,853.40,858.15,140.899994,16.83,1.0425,198,0,13.758,2.07045,3.64,32097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,5,0,0,0
23:25:23,1512925470,2017-12-10T17:05:51,2.020,2813.67,13.42,11.46,15.10,853.34,858.27,140.883331,17.40,1.0421,199,0,13.780,2.10526,3.64,32089,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,8,2,0,0
23:25:53,1512925500,2017-12-10T17:06:21,2.019,2814.68,13.58,11.53,15.31,853.36,858.21,140.733337,16.49,1.0415,200,0,13.761,2.10309,3.64,32082,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,8,2,0,0
23:26:23,1512925530,2017-12-10T17:06:51,2.015,2815.68,13.74,11.62,15.48,853.37,858.37,140.233337,15.28,1.0412,201,0,13.736,2.09814,3.64,32074,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,6,2,1,0
23:26:53,1512925560,2017-12-10T17:07:20,2.016,2816.68,13.92,11.71,15.67,853.38,858.39,141.100006,15.38,1.0406,202,0,13.716,2.09753,3.64,32066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,6,2,1,0
23:27:23,1512925590,2017-12-10T17:07:50,1.984,2817.68,14.08,11.81,15.85,853.38,858.51,139.816666,14.88,1.0401,201,0,13.695,2.06371,3.64,32058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
23:27:53,1512925620,2017-12-10T17:08:21,2.021,2818.69,14.27,11.91,16.06,853.31,858.74,141.300003,16.06,1.0396,202,0,13.718,2.10154,3.63,32050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
23:28:23,1512925650,2017-12-10T17:08:51,2.019,2819.70,14.45,12.01,16.24,853.34,858.83,141.266663,15.74,1.0391,203,0,13.696,2.09845,3.64,32042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,13,0,0,0
23:28:53,1512925680,2017-12-10T17:09:21,2.016,2820.70,14.65,12.12,16.45,853.40,858.94,140.866669,15.21,1.0385,204,0,13.680,2.09413,3.64,32035,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,13,0,0,0
23:29:23,1512925710,2017-12-10T17:09:51,2.018,2821.71,14.86,12.22,16.66,853.44,859.03,141.216660,14.44,1.0379,205,0,13.659,2.09444,3.63,32027,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,38,7,3,1,0
23:29:53,1512925740,2017-12-10T17:10:20,1.989,2822.71,15.05,12.32,16.90,853.45,859.21,140.733337,15.21,1.0374,205,0,13.638,2.06310,3.63,32019,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,38,7,3,1,0
23:30:23,1512925770,2017-12-10T17:10:50,2.022,2823.72,15.25,12.42,17.08,853.48,859.35,140.300003,15.29,1.0368,206,0,13.640,2.09598,3.64,32011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,4,0,0,0
23:30:53,1512925800,2017-12-10T17:11:20,2.017,2824.72,15.45,12.53,17.29,853.43,859.41,141.316666,14.68,1.0362,207,0,13.619,2.09012,3.64,32003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,4,0,0,0
23:31:23,1512925830,2017-12-10T17:11:51,1.991,2825.72,15.65,12.63,17.51,853.44,859.58,140.383331,14.40,1.0357,207,0,13.593,2.06188,3.64,31996,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,44,3,1,1,0
23:31:53,1512925860,2017-12-10T17:12:21,2.017,2826.73,15.86,12.76,17.73,853.43,859.72,141.866669,13.97,1.0351,208,0,13.600,2.08827,3.64,31988,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,44,3,1,1,0
23:32:23,1512925890,2017-12-10T17:12:51,2.020,2827.74,16.05,12.86,17.92,853.52,859.76,141.666672,14.49,1.0345,209,0,13.580,2.08981,3.64,31980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,64,6,1,0,0
23:32:53,1512925920,2017-12-10T17:13:21,2.019,2828.75,16.26,12.96,18.13,853.54,859.95,140.833328,14.10,1.0340,210,0,13.563,2.08704,3.64,31972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,64,6,1,0,0
23:33:23,1512925950,2017-12-10T17:13:50,2.015,2829.75,16.45,13.08,18.32,853.48,860.05,141.100006,13.63,1.0334,211,0,13.538,2.08273,3.63,31964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,10,0,0,0
23:33:53,1512925980,2017-12-10T17:14:20,1.991,2830.75,16.64,13.19,18.51,853.51,860.14,140.199997,13.44,1.0329,211,0,13.529,2.05638,3.64,31956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,10,0,0,0
23:34:23,1512926010,2017-12-10T17:14:50,2.019,2831.76,16.83,13.31,18.73,853.45,860.21,141.933334,13.19,1.0323,212,0,13.519,2.08365,3.64,31949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,2,0,0,0
23:34:53,1512926040,2017-12-10T17:15:21,2.016,2832.76,17.00,13.40,18.91,853.40,860.36,141.133331,12.40,1.0319,213,0,13.494,2.07996,3.63,31941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,2,0,0,0
23:35:23,1512926070,2017-12-10T17:15:51,1.990,2833.77,17.19,13.51,19.10,853.50,860.48,141.166672,12.34,1.0314,213,0,13.471,2.05211,3.63,31933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
23:35:53,1512926100,2017-12-10T17:16:21,2.016,2834.77,17.35,13.61,19.27,853.45,860.56,141.600006,13.14,1.0308,214,0,13.474,2.07781,3.63,31925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
23:36:23,1512926130,2017-12-10T17:16:51,2.010,2835.77,17.51,13.72,19.39,853.60,860.61,140.816666,12.68,1.0303,214,0,13.455,2.07045,3.63,31917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,7,0,0,0
23:36:53,1512926160,2017-12-10T17:17:21,2.021,2836.78,17.68,13.82,19.50,853.61,860.68,141.316666,12.63,1.0298,215,0,13.455,2.08119,3.63,31910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,7,0,0,0
23:37:23,1512926190,2017-12-10T17:17:50,2.014,2837.78,17.81,13.92,19.71,853.59,860.77,140.233337,11.95,1.0295,216,0,13.441,2.07321,3.63,31902,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,11,1,1,0
23:37:53,1512926220,2017-12-10T17:18:20,1.989,2838.79,17.95,14.01,19.77,853.51,860.86,141.750000,11.53,1.0291,216,0,13.411,2.04724,3.63,31894,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,11,1,1,0
23:38:23,1512926250,2017-12-10T17:18:51,2.013,2839.79,18.06,14.11,19.94,853.56,860.90,140.766663,12.61,1.0287,217,0,13.420,2.07045,3.63,31886,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,7,1,0,0
23:38:53,1512926280,2017-12-10T17:19:21,2.001,2840.79,18.18,14.21,20.00,853.52,860.91,140.533340,11.90,1.0283,217,0,13.401,2.05760,3.63,31878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,7,1,0,0
23:39:23,1512926310,2017-12-10T17:19:51,2.002,2841.79,18.28,14.30,20.11,853.54,860.90,141.533340,11.15,1.0280,217,0,13.398,2.05852,3.63,31870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,3,0,0,0
23:39:53,1512926340,2017-12-10T17:20:21,2.003,2842.79,18.36,14.39,20.19,853.51,860.85,142.566666,10.49,1.0278,217,0,13.396,2.05852,3.63,31863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,3,0,0,0
23:40:23,1512926370,2017-12-10T17:20:50,1.996,2843.79,18.46,14.50,20.25,853.48,860.95,141.800003,10.48,1.0275,217,0,13.403,2.05089,3.63,31855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,65,2,0,0,0
23:40:53,1512926400,2017-12-10T17:21:20,2.008,2844.80,18.55,14.59,20.38,853.53,860.92,141.600006,10.51,1.0272,217,0,13.411,2.06249,3.63,31847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,65,2,0,0,0
23:41:23,1512926430,2017-12-10T17:21:50,2.010,2845.80,18.65,14.67,20.44,853.55,860.91,141.666672,11.25,1.0267,217,0,13.413,2.06402,3.63,31839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,3,0,0,0
23:41:53,1512926460,2017-12-10T17:22:21,1.994,2846.80,18.76,14.76,20.58,853.52,860.95,141.933334,11.56,1.0263,217,0,13.410,2.04693,3.63,31831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,3,0,0,0
23:42:23,1512926490,2017-12-10T17:22:51,2.015,2847.80,18.89,14.86,20.70,853.53,861.06,142.816666,10.89,1.0261,218,0,13.412,2.06800,3.63,31823,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,5,1,0,0
23:42:53,1512926520,2017-12-10T17:23:21,2.016,2848.81,18.98,14.94,20.84,853.50,861.01,142.199997,10.60,1.0257,219,0,13.393,2.06830,3.63,31816,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,5,1,0,0
23:43:23,1512926550,2017-12-10T17:23:51,2.014,2849.81,19.11,15.04,20.94,853.56,861.04,141.899994,10.62,1.0253,220,0,13.369,2.06524,3.63,31808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
23:43:53,1512926580,2017-12-10T17:24:21,2.014,2850.82,19.23,15.12,21.10,853.53,861.11,141.616669,10.52,1.0249,221,0,13.351,2.06402,3.63,31800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
23:44:23,1512926610,2017-12-10T17:24:50,1.985,2851.82,19.35,15.20,21.23,853.61,861.17,141.250000,10.26,1.0246,220,0,13.333,2.03357,3.63,31792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,70,11,0,0,0
23:44:53,1512926640,2017-12-10T17:25:20,2.022,2852.82,19.48,15.29,21.38,853.53,861.23,142.716660,10.07,1.0242,221,0,13.353,2.07106,3.63,31784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,70,11,0,0,0
23:45:23,1512926670,2017-12-10T17:25:52,2.018,2853.83,19.61,15.37,21.50,853.55,861.27,141.583328,10.03,1.0239,222,0,13.338,2.06647,3.63,31777,2.516087,66.759942,158.025390,0.984744,6.101264,-0.814607,-0.266350,-22.613153,-62.170925,0.017513,0.009506,0.003200,0.002163,1.720125,2.117692,2.783829,-0.205450,0,0,0,0,0,0,228,66,8,0,0,0
23:45:53,1512926700,2017-12-10T17:26:23,2.016,2854.84,19.76,15.46,21.65,853.58,861.36,142.350006,9.87,1.0235,223,0,13.313,2.06341,3.63,31769,2.512423,66.723469,158.148493,0.984744,5.074938,-0.673993,-2.120064,-23.171980,-62.173157,0.018669,0.010256,0.003694,0.002125,1.693587,2.081697,2.621471,-0.205457,0,0,0,0,0,0,228,66,8,0,0,0
23:46:23,1512926730,2017-12-10T17:26:53,2.014,2855.84,19.89,15.55,21.76,853.55,861.39,141.533340,9.58,1.0230,224,0,13.304,2.06066,3.63,31761,2.508905,66.688347,158.267736,0.984744,4.067508,-0.546267,-0.723786,-29.909958,-62.097965,0.019781,0.011100,0.003938,0.002263,1.669849,2.044746,2.563135,4.303018,0,0,0,0,0,0,141,38,4,0,0,0
23:46:53,1512926760,2017-12-10T17:27:24,1.986,2856.84,20.03,15.63,21.94,853.60,861.48,140.733337,9.27,1.0227,223,0,13.281,2.03084,3.63,31753,2.505303,66.652263,158.391048,0.984744,3.213833,-0.428086,1.469210,-26.982445,-62.240608,0.020556,0.011388,0.004162,0.002438,1.655002,2.034990,2.517026,3.228562,0,0,0,0,0,0,141,38,4,0,0,0
23:47:23,1512926790,2017-12-10T17:27:55,1.990,2857.85,20.18,15.71,22.10,853.56,861.62,142.916672,9.03,1.0224,223,0,13.299,2.03478,3.63,31745,2.501732,66.616386,158.514452,0.984744,2.716527,-0.335258,2.420850,-42.367611,-62.276966,0.021413,0.011769,0.004406,0.002625,1.639111,2.021622,2.472841,2.956406,0,0,0,0,0,0,207,58,2,0,0,0
23:47:53,1512926820,2017-12-10T17:28:26,1.994,2858.86,20.32,15.81,22.26,853.56,861.72,141.916672,9.82,1.0219,223,0,13.301,2.03721,3.63,31737,2.498190,66.580689,158.637985,0.984744,2.523483,-0.269837,1.945789,-28.527758,-62.263294,0.022519,0.012131,0.004556,0.002813,1.618988,2.009592,2.449594,2.798585,0,0,0,0,0,0,207,58,2,0,0,0
23:48:23,1512926850,2017-12-10T17:28:57,1.994,2859.86,20.47,15.90,22.44,853.46,861.75,143.050003,9.68,1.0214,223,0,13.303,2.03630,3.63,31729,2.494678,66.545188,158.761548,0.984744,2.417758,-0.235880,-1.454837,-20.742769,-62.212013,0.023281,0.012381,0.004756,0.002994,1.606484,2.002474,2.419884,2.690874,0,0,0,0,0,0,165,47,5,2,1,0
23:48:53,1512926880,2017-12-10T17:29:28,1.997,2860.87,20.62,15.99,22.60,853.53,861.72,143.399994,8.97,1.0209,223,0,13.305,2.03872,3.63,31720,2.491195,66.509867,158.885248,0.984744,2.305060,-0.202242,-2.179200,-21.486925,-62.281963,0.024125,0.012363,0.005156,0.003275,1.592958,2.006079,2.363985,2.566156,0,0,0,0,0,0,165,47,5,2,1,0
23:49:23,1512926910,2017-12-10T17:29:59,1.997,2861.88,20.79,16.09,22.76,853.53,861.88,143.916672,8.77,1.0206,223,0,13.304,2.03842,3.63,31712,2.487743,66.474755,159.009113,0.984744,2.188647,-0.165873,0.111792,-22.531118,-62.295891,0.025769,0.013263,0.006656,0.003763,1.566062,1.974656,2.200145,2.413607,0,0,0,0,0,0,111,29,5,1,0,0
23:49:53,1512926940,2017-12-10T17:30:29,2.004,2862.90,20.93,16.19,22.91,853.51,861.91,143.066666,8.75,1.0200,223,0,13.308,2.04450,3.62,31704,2.484431,66.440969,159.129024,0.984744,2.072816,-0.129821,-0.835266,-29.509403,-62.272675,0.032706,0.019481,0.015950,0.005200,1.464123,1.797150,1.746646,2.148212,0,0,0,0,0,0,111,29,5,1,0,0
23:50:23,1512926970,2017-12-10T17:31:00,2.038,2863.91,21.10,16.28,23.09,853.55,862.07,143.050003,9.01,1.0196,226,0,13.308,2.07843,3.63,31696,2.481037,66.406240,159.253094,0.984744,1.951725,-0.091367,-2.449042,-19.604961,-62.443882,0.057513,0.047788,0.043994,0.014800,1.226000,1.407975,1.300124,1.567830,0,0,0,0,0,0,180,46,8,2,1,1
23:50:53,1512927000,2017-12-10T17:31:31,2.026,2864.92,21.27,16.36,23.28,853.46,862.13,141.933334,8.47,1.0192,228,0,13.250,2.06524,3.63,31688,2.477672,66.371708,159.377239,0.984744,1.836197,-0.057065,0.608877,-20.981806,-62.620533,0.107556,0.110225,0.096363,0.037462,0.967449,1.061496,0.973955,1.153869,0,0,0,0,0,0,180,46,8,2,1,1
23:51:23,1512927030,2017-12-10T17:32:01,2.021,2865.93,21.42,16.46,23.43,853.54,862.18,142.233337,8.57,1.0187,229,0,13.212,2.05882,3.63,31680,2.477564,66.370605,159.381259,0.984744,1.713442,-0.022664,0.771854,-27.432280,-62.560108,0.180719,0.202381,0.167556,0.073744,0.754563,0.812476,0.746629,0.868060,0,0,0,0,0,0,126,37,8,0,0,0
23:51:53,1512927060,2017-12-10T17:32:32,2.022,2866.94,21.57,16.55,23.58,853.48,862.27,141.883331,8.07,1.0183,230,0,13.192,2.05852,3.63,31672,2.471135,66.304338,159.621723,0.984744,1.591969,0.007203,1.783049,-29.286621,-62.730270,0.276525,0.325231,0.256788,0.123019,0.582667,0.621027,0.574210,0.658711,0,0,0,0,0,0,126,37,8,0,0,0
23:52:23,1512927090,2017-12-10T17:33:03,2.019,2867.94,21.74,16.65,23.74,853.59,862.37,141.466660,8.05,1.0179,231,0,13.173,2.05516,3.63,31664,2.467858,66.270422,159.746091,0.984744,1.477785,0.039015,2.304518,-35.358471,-62.560497,0.374519,0.460163,0.346250,0.175931,0.459671,0.480456,0.453069,0.512601,0,0,0,0,0,0,114,36,5,0,0,0
23:52:53,1512927120,2017-12-10T17:33:34,2.021,2868.95,21.91,16.75,23.92,853.59,862.37,143.266663,8.69,1.0172,232,0,13.156,2.05546,3.63,31656,2.464610,66.236700,159.870600,0.984744,1.362812,0.073230,-1.959490,-19.665430,-62.665550,0.472438,0.592056,0.433306,0.227863,0.365547,0.378450,0.362288,0.407406,0,0,0,0,0,0,114,36,5,0,0,0
23:53:23,1512927150,2017-12-10T17:34:05,2.016,2869.95,22.04,16.85,24.08,853.47,862.48,141.666672,8.40,1.0168,233,0,13.129,2.04967,3.63,31648,2.461390,66.203175,159.995206,0.984744,1.244029,0.101823,4.480021,-43.788734,-62.583015,0.569444,0.722006,0.520944,0.277450,0.289839,0.298113,0.287739,0.327518,0,0,0,0,0,0,129,38,10,1,0,0
23:53:53,1512927180,2017-12-10T17:34:36,2.017,2870.96,22.21,16.96,24.27,853.52,862.47,141.699997,8.04,1.0163,234,0,13.111,2.04937,3.63,31640,2.458198,66.169846,160.119912,0.984744,1.123929,0.125391,-0.306917,-26.723227,-62.723896,0.664494,0.848306,0.609675,0.326181,0.227205,0.232789,0.224020,0.261876,0,0,0,0,0,0,129,38,10,1,0,0
23:54:23,1512927210,2017-12-10T17:35:06,2.012,2871.96,22.36,17.05,24.40,853.56,862.61,142.283340,7.91,1.0160,235,0,13.091,2.04450,3.63,31632,2.455134,66.137772,160.240646,0.984744,1.000543,0.158243,2.801900,-28.161358,-62.717381,0.760200,0.972488,0.695206,0.376325,0.172524,0.177352,0.170784,0.203828,0,1,1,0,1,1,186,56,7,0,0,0
23:54:53,1512927240,2017-12-10T17:35:37,1.978,2872.96,22.51,17.16,24.55,853.52,862.66,140.050003,7.82,1.0155,234,0,13.081,2.00850,3.62,31625,2.451998,66.104847,160.365539,0.984744,0.875474,0.190754,-3.755209,-23.127773,-62.601341,0.858994,1.095381,0.785063,0.420456,0.122794,0.129001,0.121434,0.158881,0,1,1,0,1,1,186,56,7,0,0,0
23:55:23,1512927270,2017-12-10T17:36:08,1.985,2873.97,22.68,17.25,24.69,853.51,862.66,143.149994,7.54,1.0150,233,0,13.099,2.01483,3.62,31617,2.448888,66.072107,160.490533,0.984744,0.746811,0.226010,1.319046,-26.780811,-62.648170,0.951744,1.217350,0.872863,0.471231,0.080993,0.086029,0.078330,0.112554,0,0,0,0,0,0,168,46,8,0,0,0
23:55:53,1512927300,2017-12-10T17:36:39,1.991,2874.97,22.81,17.36,24.83,853.48,862.70,142.683334,7.69,1.0145,233,0,13.120,2.02026,3.63,31608,2.445807,66.039582,160.615657,0.984743,0.624686,0.258814,1.834896,-30.272591,-62.665897,1.032306,1.322331,0.951706,0.517588,0.047814,0.052315,0.043136,0.074423,0,0,0,0,0,0,168,46,8,0,0,0
23:56:23,1512927330,2017-12-10T17:37:10,1.994,2875.98,22.95,17.44,24.93,853.47,862.68,142.899994,7.35,1.0141,233,0,13.120,2.02237,3.63,31600,2.442753,66.007249,160.740774,0.984743,0.501979,0.295448,0.128203,-25.539284,-62.635147,1.091750,1.397013,1.002056,0.555619,0.024923,0.029910,0.022186,0.045626,0,0,1,0,0,1,252,70,8,2,1,0
23:56:53,1512927360,2017-12-10T17:37:41,1.997,2876.99,23.06,17.54,25.08,853.46,862.72,142.449997,7.56,1.0136,233,0,13.123,2.02449,3.63,31592,2.439724,65.975099,160.866053,0.984743,0.380049,0.328787,-1.708688,-18.144901,-62.572742,1.130981,1.445619,1.035175,0.583394,0.010471,0.015964,0.009004,0.025867,0,0,1,0,0,1,252,70,8,2,1,0
23:57:23,1512927390,2017-12-10T17:38:11,1.996,2878.00,23.18,17.63,25.20,853.54,862.81,143.399994,7.21,1.0134,233,0,13.122,2.02237,3.63,31584,2.436821,65.944200,160.987399,0.984743,0.255625,0.363802,-0.545530,-23.256348,-62.540344,1.141537,1.462800,1.043444,0.597231,0.006677,0.011179,0.005874,0.016467,0,0,0,0,0,0,192,56,7,0,0,0
23:57:53,1512927420,2017-12-10T17:38:42,2.037,2879.02,23.30,17.72,25.32,853.50,862.83,142.750000,7.75,1.0130,236,0,13.126,2.06371,3.63,31576,2.433846,65.912456,161.112836,0.984743,0.129028,0.394377,-1.505942,-23.256868,-62.550541,1.138606,1.464213,1.039738,0.598875,0.007761,0.010853,0.007496,0.015614,0,0,0,0,0,0,192,56,7,0,0,0
23:58:23,1512927450,2017-12-10T17:39:13,2.027,2880.03,23.42,17.81,25.40,853.45,862.87,142.133331,7.69,1.0126,238,0,13.069,2.05211,3.63,31568,2.430898,65.880917,161.238329,0.984743,0.005216,0.429783,4.330678,-41.183857,-62.601826,1.133281,1.462275,1.036531,0.598444,0.009719,0.011470,0.008927,0.016192,0,0,0,0,0,0,192,54,6,1,0,0
23:58:53,1512927480,2017-12-10T17:39:43,2.021,2881.03,23.54,17.89,25.51,853.45,862.93,142.000000,7.43,1.0123,239,0,13.034,2.04571,3.63,31560,2.428072,65.850598,161.359886,0.984743,-0.116557,0.457513,-0.633545,-25.015467,-62.546524,1.134450,1.470475,1.037550,0.598956,0.009320,0.009230,0.008670,0.016096,0,0,0,0,0,0,192,54,6,1,0,0
23:59:23,1512927510,2017-12-10T17:40:14,2.020,2882.04,23.66,17.98,25.66,853.39,862.90,141.483337,6.99,1.0120,240,0,13.014,2.04389,3.63,31553,2.425178,65.819469,161.485686,0.984743,-0.242192,0.486851,1.402208,-29.802980,-62.605896,1.129350,1.464456,1.032888,0.599863,0.011210,0.010992,0.010690,0.015749,0,0,0,0,0,0,129,35,8,1,0,0
23:59:53,1512927540,2017-12-10T17:40:45,2.017,2883.04,23.78,18.07,25.75,853.48,862.91,140.916672,7.34,1.0115,241,0,12.996,2.03964,3.62,31545,2.422308,65.788521,161.611524,0.984743,-0.365020,0.516442,-0.299513,-18.437122,-62.700966,1.112781,1.449225,1.021156,0.594737,0.017351,0.015379,0.015558,0.019545,0,0,0,0,0,0,129,35,8,1,0,0
24:00:23,1512927570,2017-12-10T17:41:16,2.014,2884.05,23.90,18.17,25.90,853.36,862.95,140.416672,7.15,1.0112,242,0,12.980,2.03630,3.62,31537,2.419465,65.757787,161.737386,0.984743,-0.488911,0.546718,-1.345173,-19.357853,-62.709244,1.069531,1.398200,0.983369,0.575331,0.033807,0.030294,0.031349,0.033603,0,0,0,0,0,0,132,40,1,0,0,0
24:00:53,1512927600,2017-12-10T17:41:47,2.013,2885.05,24.03,18.26,26.05,853.40,862.95,140.416672,7.32,1.0106,243,0,12.966,2.03417,3.62,31529,2.416649,65.727266,161.863334,0.984743,-0.610950,0.577689,1.139521,-21.127550,-62.631268,1.003288,1.314794,0.922138,0.540950,0.060377,0.055875,0.058184,0.059473,0,0,0,0,0,0,132,40,1,0,0,0
24:01:23,1512927630,2017-12-10T17:42:17,2.010,2886.05,24.16,18.36,26.19,853.48,863.13,140.550003,7.39,1.0104,243,0,12.949,2.03084,3.62,31521,2.413949,65.697926,161.985318,0.984743,-0.732848,0.605215,-1.891410,-22.368586,-62.824165,0.918044,1.207575,0.840506,0.494000,0.097327,0.091288,0.096868,0.097525,0,0,0,0,0,0,189,51,3,1,0,0
24:01:53,1512927660,2017-12-10T17:42:48,1.978,2887.05,24.28,18.45,26.27,853.46,863.11,141.983337,6.62,1.0101,242,0,12.949,1.99829,3.63,31513,2.411185,65.667817,162.111442,0.984743,-0.860162,0.633997,-0.762418,-18.550600,-62.741238,0.815431,1.079469,0.745869,0.439131,0.146740,0.138048,0.146800,0.146944,0,0,0,0,0,0,189,51,3,1,0,0
24:02:23,1512927690,2017-12-10T17:43:19,1.984,2888.05,24.38,18.53,26.40,853.34,863.16,141.350006,6.26,1.0098,241,0,12.968,2.00309,3.63,31505,2.408444,65.637884,162.237711,0.984743,-0.988344,0.660147,2.819510,-29.386992,-62.776390,0.710669,0.947338,0.650569,0.386769,0.204188,0.192596,0.204060,0.200382,0,1,1,0,1,1,207,56,10,0,0,0
24:02:53,1512927720,2017-12-10T17:43:50,1.992,2889.06,24.50,18.62,26.51,853.37,863.09,142.199997,6.49,1.0093,241,0,12.988,2.01031,3.63,31497,2.405729,65.608164,162.364068,0.984743,-1.119193,0.687946,-2.588680,-36.836807,-62.809048,0.604975,0.811825,0.556356,0.334200,0.271596,0.257198,0.269692,0.261941,0,1,1,0,1,1,207,56,10,0,0,0
24:03:23,1512927750,2017-12-10T17:44:21,1.993,2890.07,24.63,18.71,26.65,853.37,863.16,141.516663,7.59,1.0088,241,0,12.989,2.01031,3.63,31489,2.403042,65.578667,162.490484,0.984743,-1.242095,0.715925,-2.444381,-39.355087,-62.807304,0.500563,0.674700,0.460125,0.280006,0.351078,0.334765,0.349508,0.336636,0,0,0,0,0,0,138,35,6,0,0,0
24:03:53,1512927780,2017-12-10T17:44:51,1.995,2891.08,24.75,18.82,26.77,853.37,863.20,142.116669,7.17,1.0085,241,0,12.991,2.01151,3.63,31481,2.400464,65.550306,162.612926,0.984743,-1.361811,0.741446,-2.037082,-21.897198,-62.893192,0.399256,0.536931,0.366206,0.228331,0.446149,0.430679,0.445643,0.422972,0,0,0,0,0,0,138,35,6,0,0,0
24:04:23,1512927810,2017-12-10T17:45:22,2.032,2892.09,24.86,18.91,26.91,853.30,863.11,141.833328,7.28,1.0080,243,0,12.992,2.04815,3.63,31473,2.397826,65.521218,162.739523,0.984743,-1.473761,0.773261,-0.598186,-25.162745,-62.893822,0.293887,0.395281,0.267881,0.173556,0.575289,0.559565,0.577610,0.539386,0,0,1,0,0,1,165,46,8,1,1,0
24:04:53,1512927840,2017-12-10T17:45:53,2.027,2893.10,24.98,18.99,27.03,853.36,863.20,141.399994,6.63,1.0077,245,0,12.957,2.04237,3.63,31465,2.395212,65.492324,162.866203,0.984743,-1.589754,0.800753,-0.987774,-24.776312,-62.860851,0.195244,0.265088,0.175625,0.120981,0.748296,0.728205,0.756489,0.693236,0,0,1,0,0,1,165,46,8,1,1,0
24:05:23,1512927870,2017-12-10T17:46:23,2.020,2894.11,25.09,19.09,27.16,853.31,863.24,141.266663,6.40,1.0074,246,0,12.921,2.03508,3.63,31457,2.392707,65.464567,162.988893,0.984743,-1.704060,0.836362,-1.577383,-20.617212,-62.811157,0.116531,0.156925,0.100225,0.073719,0.968091,0.950612,0.995946,0.906334,0,0,0,0,0,0,195,55,8,0,0,0
24:05:53,1512927900,2017-12-10T17:46:54,2.021,2895.11,25.20,19.17,27.25,853.31,863.31,141.733337,6.39,1.0071,247,0,12.905,2.03508,3.62,31449,2.390141,65.436073,163.115732,0.984743,-1.831647,0.866896,-0.119140,-22.544016,-62.922173,0.060219,0.076831,0.045638,0.036531,1.253127,1.256868,1.337934,1.214899,0,0,0,0,0,0,195,55,8,0,0,0
24:06:23,1512927930,2017-12-10T17:47:25,2.018,2896.12,25.31,19.25,27.34,853.35,863.30,140.616669,6.18,1.0068,248,0,12.890,2.03205,3.62,31441,2.387601,65.407795,163.242692,0.984743,-1.961056,0.905640,-2.135730,-18.988663,-62.879818,0.031031,0.032781,0.016700,0.013706,1.547730,1.632326,1.799973,1.675466,0,0,0,0,0,0,168,52,4,0,0,0
24:06:53,1512927960,2017-12-10T17:47:56,2.014,2897.12,25.42,19.35,27.42,853.29,863.29,139.800003,6.29,1.0064,249,0,12.861,2.02691,3.62,31433,2.385084,65.379712,163.369713,0.984743,-2.093367,0.944514,0.831262,-25.339437,-62.889431,0.020881,0.015175,0.006831,0.003331,1.731713,1.994501,2.283632,2.667123,0,0,0,0,0,0,168,52,4,0,0,0
24:07:23,1512927990,2017-12-10T17:48:27,2.013,2898.12,25.54,19.43,27.53,853.40,863.41,139.766663,6.11,1.0062,250,0,12.847,2.02570,3.62,31425,2.382592,65.351840,163.496806,0.984743,-2.239235,1.000611,1.819899,-30.827742,-62.818386,0.018706,0.011550,0.005200,0.002188,1.785638,2.134778,2.470874,-0.205414,1,1,1,1,1,1,270,74,8,1,0,0
24:07:53,1512928020,2017-12-10T17:48:57,2.009,2899.12,25.64,19.50,27.68,853.38,863.40,140.066666,6.57,1.0057,250,0,12.832,2.02056,3.62,31417,2.380204,65.325077,163.619916,0.984743,-2.467885,1.176235,-1.064702,-25.795778,-62.828377,0.018075,0.010650,0.004825,0.002244,1.803876,2.179729,2.530593,-0.205409,1,1,1,1,1,1,270,74,8,1,0,0
24:08:23,1512928050,2017-12-10T17:49:28,1.980,2900.12,25.74,19.60,27.76,853.31,863.37,139.766663,6.38,1.0054,249,0,12.831,1.99050,3.63,31410,2.377760,65.297618,163.747171,0.984742,-2.774518,1.454510,-0.247737,-27.001366,-62.825802,0.017831,0.010044,0.004631,0.002231,1.812273,2.213524,2.566222,-0.205393,0,0,0,0,0,0,231,67,8,0,0,0
24:08:53,1512928080,2017-12-10T17:49:59,1.983,2901.12,25.86,19.69,27.89,853.26,863.39,139.550003,6.46,1.0050,248,0,12.850,1.99320,3.63,31402,2.375342,65.270393,163.874524,0.984742,-2.941064,1.533624,1.216832,-23.995268,-62.916077,0.017575,0.009725,0.004488,0.002244,1.821113,2.233406,2.595175,-0.205381,0,0,0,0,0,0,231,67,8,0,0,0
24:09:23,1512928110,2017-12-10T17:50:30,1.989,2902.13,25.95,19.77,27.99,853.38,863.51,141.166672,6.38,1.0048,248,0,12.871,1.99889,3.63,31394,2.372944,65.243335,164.001926,0.984742,-3.331944,1.655206,-1.545784,-26.990026,-63.022297,0.017369,0.009156,0.004331,0.002219,1.828675,2.269054,2.628408,-0.205410,0,0,0,0,0,0,174,50,3,0,0,0
24:09:53,1512928140,2017-12-10T17:51:01,1.991,2903.14,26.05,19.87,28.13,853.28,863.42,141.949997,6.48,1.0044,248,0,12.874,1.99949,3.63,31386,2.370570,65.216492,164.129443,0.984742,-4.066285,1.817441,0.137637,-27.330711,-62.914211,0.016931,0.008794,0.004225,0.002238,1.842908,2.294120,2.653275,-0.205386,0,0,0,0,0,0,174,50,3,0,0,0
24:10:23,1512928170,2017-12-10T17:51:31,1.993,2904.14,26.16,19.96,28.21,853.31,863.45,142.449997,6.53,1.0040,248,0,12.875,2.00069,3.63,31378,2.368298,65.190736,164.252935,0.984742,-5.025905,2.038221,1.357436,-27.800287,-62.905998,0.016913,0.008481,0.004119,0.002238,1.845228,2.317026,2.679280,-0.205393,0,0,0,0,0,0,183,57,10,0,0,0
24:10:53,1512928200,2017-12-10T17:52:02,2.028,2905.15,26.26,20.04,28.31,853.32,863.41,141.016663,6.74,1.0036,250,0,12.874,2.03569,3.63,31370,2.365971,65.164308,164.380698,0.984742,-6.019087,2.378497,7.870099,-50.435246,-62.969959,0.016581,0.007988,0.003987,0.002244,1.856714,2.354242,2.712810,-0.205395,0,0,0,0,0,0,183,57,10,0,0,0
24:11:23,1512928230,2017-12-10T17:52:32,2.022,2906.16,26.37,20.14,28.42,853.27,863.53,141.033340,7.07,1.0033,251,0,12.841,2.02842,3.63,31362,2.363742,65.138939,164.504314,0.984742,-6.591563,2.102907,0.264253,-23.860468,-63.011379,0.016156,0.007706,0.003750,0.002200,1.871213,2.377771,2.777667,-0.205383,0,1,1,0,1,1,213,58,8,1,1,0
24:11:53,1512928260,2017-12-10T17:53:03,2.021,2907.17,26.47,20.20,28.53,853.34,863.48,140.933334,6.52,1.0030,252,0,12.826,2.02751,3.62,31354,2.361463,65.112943,164.632189,0.984742,-6.850662,2.549099,1.307566,-32.170349,-63.155273,0.016044,0.007319,0.003494,0.002188,1.876471,2.411303,2.859784,-0.205399,0,1,1,0,1,1,213,58,8,1,1,0
24:12:23,1512928290,2017-12-10T17:53:34,2.019,2908.17,26.58,20.30,28.65,853.37,863.52,140.533340,5.90,1.0028,253,0,12.810,2.02479,3.62,31347,2.359208,65.087171,164.760119,0.984742,-6.842506,3.178113,3.619897,-36.821217,-63.193581,0.015381,0.006931,0.003281,0.002188,1.899140,2.447361,2.942042,-0.205406,0,1,1,0,1,1,186,58,8,1,1,0
24:12:53,1512928320,2017-12-10T17:54:05,2.015,2909.18,26.67,20.38,28.72,853.32,863.59,140.050003,5.89,1.0025,254,0,12.792,2.02026,3.62,31339,2.356977,65.061607,164.888102,0.984742,-6.699651,3.908475,-0.080875,-30.327221,-63.173294,0.015244,0.006769,0.003094,0.002188,1.905417,2.464713,3.030085,-0.205395,0,1,1,0,1,1,186,58,8,1,1,0
24:13:23,1512928350,2017-12-10T17:54:36,2.014,2910.18,26.77,20.47,28.84,853.27,863.57,140.716660,6.97,1.0021,255,0,12.776,2.01814,3.62,31331,2.354766,65.036234,165.016115,0.984742,-6.283416,4.656143,2.033665,-24.472569,-63.207336,0.014800,0.006194,0.002875,0.002188,1.921975,2.524871,3.160491,-0.205383,0,1,1,0,1,1,222,66,6,1,1,0
24:13:53,1512928380,2017-12-10T17:55:06,2.011,2911.18,26.85,20.55,28.91,853.37,863.61,140.916672,6.11,1.0019,255,0,12.762,2.01483,3.62,31323,2.352648,65.011873,165.140128,0.984742,-5.085615,4.505845,0.849283,-38.395210,-63.039852,0.014106,0.005675,0.002619,0.002238,1.947887,2.587127,3.387703,-0.205407,0,1,1,0,1,1,222,66,6,1,1,0
24:14:23,1512928410,2017-12-10T17:55:37,1.981,2912.18,26.95,20.63,29.02,853.35,863.63,140.100006,6.03,1.0016,254,0,12.763,1.98453,3.63,31315,2.350482,64.986911,165.268379,0.984742,-1.882703,2.215391,1.669155,-41.715469,-63.062733,0.013637,0.005125,0.002375,0.002244,1.966856,2.664028,3.851185,-0.205402,0,0,0,0,0,0,198,55,4,1,0,0
24:14:53,1512928440,2017-12-10T17:56:08,1.987,2913.19,27.04,20.72,29.07,853.38,863.63,140.633331,6.50,1.0013,253,0,12.781,1.98931,3.63,31307,2.348339,64.962163,165.396637,0.984742,0.856259,0.272464,-1.901947,-20.233120,-63.116226,0.012919,0.004675,0.002188,0.002225,1.996426,2.738986,-0.118179,-0.205409,0,0,0,0,0,0,198,55,4,1,0,0
24:15:23,1512928470,2017-12-10T17:56:38,1.990,2914.20,27.13,20.80,29.23,853.35,863.65,141.083328,5.83,1.0010,253,0,12.801,1.99200,3.63,31299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
24:15:53,1512928500,2017-12-10T17:57:08,2.027,2915.20,27.21,20.88,29.30,853.30,863.63,140.899994,5.53,1.0008,255,0,12.801,2.02812,3.63,31291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
24:16:23,1512928530,2017-12-10T17:57:38,2.019,2916.21,27.31,20.94,29.39,853.30,863.72,140.816666,5.28,1.0006,256,0,12.767,2.02056,3.62,31284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,3,0,0,0
24:16:53,1512928560,2017-12-10T17:58:08,2.018,2917.22,27.38,21.04,29.48,853.32,863.67,139.716660,5.23,1.0003,257,0,12.753,2.01905,3.63,31276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,51,3,0,0,0
24:17:23,1512928590,2017-12-10T17:58:38,2.015,2918.22,27.47,21.11,29.53,853.30,863.78,140.116669,5.06,1.0002,258,0,12.736,2.01543,3.63,31268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,66,4,0,0,0
24:17:53,1512928620,2017-12-10T17:59:07,1.979,2919.22,27.54,21.18,29.58,853.29,863.70,139.949997,5.11,0.9998,257,0,12.717,1.97856,3.63,31261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,66,4,0,0,0
24:18:23,1512928650,2017-12-10T17:59:37,2.020,2920.22,27.63,21.24,29.70,853.30,863.67,139.883331,5.35,0.9994,258,0,12.736,2.01905,3.63,31253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,65,16,2,1,0
24:18:53,1512928680,2017-12-10T18:00:07,2.016,2921.23,27.70,21.33,29.76,853.34,863.65,139.949997,5.94,0.9991,259,0,12.720,2.01453,3.63,31245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,65,16,2,1,0
24:19:23,1512928710,2017-12-10T18:00:38,1.981,2922.23,27.78,21.39,29.81,853.37,863.70,139.899994,5.19,0.9990,258,0,12.704,1.97856,3.63,31238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,70,3,0,0,0
24:19:53,1512928740,2017-12-10T18:01:08,2.019,2923.24,27.83,21.45,29.88,853.39,863.79,139.850006,4.87,0.9990,259,0,12.723,2.01664,3.63,31230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,70,3,0,0,0
24:20:23,1512928770,2017-12-10T18:01:38,2.014,2924.24,27.90,21.51,29.95,853.36,863.72,140.100006,4.86,0.9987,260,0,12.710,2.01181,3.62,31222,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,68,9,2,2,1
24:20:53,1512928800,2017-12-10T18:02:08,2.013,2925.24,27.97,21.58,30.04,853.37,863.69,139.766663,5.14,0.9984,261,0,12.690,2.00971,3.63,31215,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,68,9,2,2,1
24:21:23,1512928830,2017-12-10T18:02:38,2.012,2926.24,28.03,21.66,30.18,853.34,863.75,138.750000,6.16,0.9981,261,0,12.677,2.00820,3.63,31207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,56,3,0,0,0
24:21:53,1512928860,2017-12-10T18:03:08,2.003,2927.24,28.12,21.74,30.22,853.31,863.72,140.050003,5.61,0.9978,261,0,12.679,1.99829,3.63,31199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,56,3,0,0,0
24:22:23,1512928890,2017-12-10T18:03:37,2.011,2928.24,28.20,21.80,30.30,853.36,863.75,141.266663,5.53,0.9976,261,0,12.679,2.00640,3.63,31192,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,15,2,1,0
24:22:53,1512928920,2017-12-10T18:04:07,2.015,2929.25,28.26,21.86,30.36,853.31,863.72,138.483337,4.60,0.9975,262,0,12.678,2.01001,3.63,31184,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,15,2,1,0
24:23:23,1512928950,2017-12-10T18:04:37,1.980,2930.25,28.31,21.92,30.41,853.20,863.71,139.250000,4.80,0.9973,261,0,12.662,1.97499,3.63,31176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,8,0,0,0
24:23:53,1512928980,2017-12-10T18:05:08,2.015,2931.25,28.38,21.98,30.48,853.29,863.77,140.816666,4.54,0.9972,262,0,12.681,2.00971,3.63,31169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,8,0,0,0
24:24:23,1512929010,2017-12-10T18:05:38,2.012,2932.26,28.45,22.04,30.56,853.34,863.77,140.600006,4.80,0.9969,262,0,12.663,2.00580,3.62,31161,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,56,15,1,1,0
24:24:53,1512929040,2017-12-10T18:06:08,2.007,2933.26,28.53,22.11,30.62,853.35,863.77,139.250000,6.09,0.9964,262,0,12.666,2.00009,3.63,31154,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,56,15,1,1,0
24:25:23,1512929070,2017-12-10T18:06:38,2.019,2934.27,28.58,22.18,30.72,853.34,863.70,139.983337,4.81,0.9964,263,0,12.668,2.01121,3.63,31146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,9,0,0,0
24:25:53,1512929100,2017-12-10T18:07:08,2.013,2935.27,28.62,22.23,30.78,853.32,863.72,139.399994,5.16,0.9962,264,0,12.650,2.00520,3.63,31138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,9,0,0,0
24:26:23,1512929130,2017-12-10T18:07:37,2.009,2936.27,28.68,22.29,30.83,853.37,863.77,138.966660,4.88,0.9961,264,0,12.634,2.00159,3.63,31131,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,11,0,0,0
24:26:53,1512929160,2017-12-10T18:08:07,2.014,2937.27,28.74,22.35,30.88,853.27,863.75,138.133331,4.75,0.9959,265,0,12.635,2.00550,3.63,31123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,11,0,0,0
24:27:23,1512929190,2017-12-10T18:08:37,1.976,2938.27,28.82,22.42,30.98,853.31,863.84,139.500000,4.43,0.9958,264,0,12.621,1.96755,3.63,31115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,51,5,0,0,0
24:27:53,1512929220,2017-12-10T18:09:07,2.014,2939.27,28.87,22.48,31.01,853.31,863.82,140.216660,4.45,0.9956,265,0,12.638,2.00520,3.63,31108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,51,5,0,0,0
24:28:23,1512929250,2017-12-10T18:09:38,2.011,2940.27,28.93,22.54,31.04,853.31,863.88,139.566666,4.57,0.9955,265,0,12.624,2.00189,3.62,31100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,58,4,0,0,0
24:28:53,1512929280,2017-12-10T18:10:08,1.981,2941.27,28.98,22.58,31.12,853.31,863.84,139.716660,4.71,0.9952,264,0,12.623,1.97141,3.63,31092,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,58,4,0,0,0
24:29:23,1512929310,2017-12-10T18:10:38,2.017,2942.28,29.03,22.64,31.18,853.45,863.87,139.783340,4.54,0.9951,265,0,12.642,2.00760,3.63,31085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,65,6,0,0,0
24:29:53,1512929340,2017-12-10T18:11:08,2.013,2943.28,29.08,22.69,31.25,853.40,863.86,139.750000,4.67,0.9949,266,0,12.625,2.00309,3.63,31077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,65,6,0,0,0
24:30:23,1512929370,2017-12-10T18:11:38,2.011,2944.28,29.13,22.75,31.26,853.45,863.81,138.766663,4.85,0.9947,266,0,12.610,2.00069,3.63,31070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,4,1,0,0
24:30:53,1512929400,2017-12-10T18:12:07,2.015,2945.28,29.17,22.81,31.33,853.46,863.88,138.350006,4.99,0.9946,267,0,12.611,2.00399,3.63,31062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,4,1,0,0
24:31:23,1512929430,2017-12-10T18:12:37,1.976,2946.28,29.23,22.86,31.34,853.39,863.78,138.949997,4.82,0.9943,266,0,12.588,1.96518,3.63,31054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,6,1,0,0
24:31:53,1512929460,2017-12-10T18:13:07,2.014,2947.28,29.27,22.90,31.44,853.45,863.69,139.616669,4.58,0.9941,267,0,12.610,2.00219,3.63,31047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,6,1,0,0
24:32:23,1512929490,2017-12-10T18:13:38,2.008,2948.28,29.30,22.97,31.46,853.40,863.78,138.899994,3.96,0.9942,267,0,12.588,1.99679,3.62,31039,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,11,0,0,0
24:32:53,1512929520,2017-12-10T18:14:08,1.977,2949.28,29.34,23.02,31.50,853.40,863.74,138.816666,3.82,0.9941,266,0,12.589,1.96518,3.63,31031,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,11,0,0,0
24:33:23,1512929550,2017-12-10T18:14:38,2.014,2950.28,29.37,23.05,31.51,853.32,863.62,139.600006,4.01,0.9938,267,0,12.614,2.00189,3.63,31024,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,71,17,1,1,0
24:33:53,1512929580,2017-12-10T18:15:08,2.010,2951.28,29.39,23.10,31.56,853.28,863.64,138.899994,3.97,0.9938,267,0,12.589,1.99769,3.63,31016,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,71,17,1,1,0
24:34:23,1512929610,2017-12-10T18:15:38,2.010,2952.28,29.41,23.13,31.62,853.39,863.53,138.816666,4.44,0.9935,267,0,12.592,1.99679,3.63,31009,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,61,7,1,1,0
24:34:53,1512929640,2017-12-10T18:16:07,2.011,2953.28,29.45,23.17,31.59,853.34,863.54,138.649994,4.37,0.9934,267,0,12.590,1.99799,3.63,31001,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,61,7,1,1,0
24:35:23,1512929670,2017-12-10T18:16:37,1.978,2954.28,29.49,23.20,31.66,853.29,863.55,139.666672,4.95,0.9931,266,0,12.591,1.96488,3.63,30993,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,67,2,0,0,0
24:35:53,1512929700,2017-12-10T18:17:07,2.019,2955.29,29.54,23.26,31.72,853.37,863.59,139.866669,4.21,0.9932,267,0,12.617,2.00520,3.63,30986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,67,2,0,0,0
24:36:23,1512929730,2017-12-10T18:17:37,2.013,2956.29,29.57,23.33,31.75,853.25,863.53,139.199997,4.94,0.9929,268,0,12.594,1.99859,3.62,30978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,3,0,0,0
24:36:53,1512929760,2017-12-10T18:18:08,1.982,2957.29,29.61,23.36,31.80,853.27,863.48,138.050003,4.67,0.9927,267,0,12.577,1.96726,3.63,30970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,3,0,0,0
24:37:23,1512929790,2017-12-10T18:18:38,2.018,2958.30,29.66,23.41,31.85,853.26,863.47,138.300003,4.22,0.9926,268,0,12.595,2.00279,3.63,30963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,67,11,0,0,0
24:37:53,1512929820,2017-12-10T18:19:08,2.009,2959.30,29.70,23.46,31.88,853.20,863.46,140.250000,4.26,0.9925,268,0,12.577,1.99410,3.62,30955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,67,11,0,0,0
24:38:23,1512929850,2017-12-10T18:19:38,2.015,2960.30,29.75,23.50,31.94,853.21,863.44,138.516663,4.44,0.9922,269,0,12.581,1.99949,3.63,30948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,67,9,1,0,0
24:38:53,1512929880,2017-12-10T18:20:08,2.012,2961.30,29.81,23.56,31.94,853.15,863.47,138.399994,5.23,0.9919,269,0,12.564,1.99589,3.63,30940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,67,9,1,0,0
24:39:23,1512929910,2017-12-10T18:20:37,1.981,2962.30,29.86,23.61,32.01,853.19,863.37,138.966660,4.19,0.9918,268,0,12.566,1.96518,3.62,30932,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,11,1,0,0
24:39:53,1512929940,2017-12-10T18:21:07,2.018,2963.31,29.91,23.67,32.10,853.16,863.38,138.983337,5.63,0.9914,269,0,12.581,2.00039,3.62,30925,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,62,11,1,0,0
24:40:23,1512929970,2017-12-10T18:21:37,2.013,2964.31,29.97,23.72,32.17,853.20,863.45,138.449997,4.28,0.9916,270,0,12.566,1.99619,3.62,30917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,62,3,1,1,0
24:40:53,1512930000,2017-12-10T18:22:08,1.981,2965.31,30.02,23.79,32.21,853.14,863.40,138.449997,4.24,0.9913,269,0,12.553,1.96429,3.62,30910,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,62,3,1,1,0
24:41:23,1512930030,2017-12-10T18:22:38,2.016,2966.31,30.08,23.83,32.27,853.20,863.43,138.350006,4.34,0.9912,270,0,12.569,1.99859,3.62,30902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,3,1,0,0
24:41:53,1512930060,2017-12-10T18:23:08,2.013,2967.31,30.15,23.90,32.33,853.11,863.44,138.633331,4.13,0.9910,271,0,12.554,1.99499,3.62,30894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,3,1,0,0
24:42:23,1512930090,2017-12-10T18:23:38,2.013,2968.31,30.22,23.96,32.38,853.18,863.41,138.033340,4.15,0.9907,272,0,12.538,1.99410,3.62,30887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,5,0,0,0
24:42:53,1512930120,2017-12-10T18:24:08,2.007,2969.31,30.29,24.02,32.48,853.19,863.36,138.766663,3.87,0.9905,272,0,12.523,1.98751,3.62,30879,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,5,0,0,0
24:43:23,1512930150,2017-12-10T18:24:38,2.001,2970.32,30.35,24.09,32.59,853.15,863.42,138.183334,3.82,0.9903,272,0,12.522,1.98214,3.62,30872,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,8,0,0,0
24:43:53,1512930180,2017-12-10T18:25:07,2.009,2971.32,30.43,24.12,32.67,853.19,863.43,138.183334,4.82,0.9899,272,0,12.525,1.98841,3.62,30864,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,8,0,0,0
24:44:23,1512930210,2017-12-10T18:25:37,2.014,2972.32,30.48,24.19,32.74,853.23,863.44,137.100006,4.97,0.9897,273,0,12.526,1.99350,3.62,30856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,2,1,1,0
24:44:53,1512930240,2017-12-10T18:26:07,1.979,2973.32,30.54,24.25,32.78,853.20,863.49,138.216660,5.14,0.9895,272,0,12.511,1.95806,3.62,30849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,2,1,1,0
24:45:23,1512930270,2017-12-10T18:26:37,2.014,2974.32,30.61,24.32,32.83,853.16,863.48,139.050003,4.61,0.9894,273,0,12.528,1.99290,3.62,30841,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,56,3,1,1,0
24:45:53,1512930300,2017-12-10T18:27:08,2.010,2975.32,30.67,24.38,32.92,853.20,863.48,138.699997,4.91,0.9891,273,0,12.514,1.98841,3.62,30834,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,56,3,1,1,0
24:46:23,1512930330,2017-12-10T18:27:38,1.985,2976.32,30.73,24.44,32.98,853.22,863.49,137.050003,4.67,0.9890,272,0,12.513,1.96280,3.62,30826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,67,5,0,0,0
24:46:53,1512930360,2017-12-10T18:28:08,2.015,2977.32,30.78,24.48,33.03,853.13,863.47,138.716660,4.21,0.9889,273,0,12.530,1.99260,3.62,30818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,67,5,0,0,0
24:47:23,1512930390,2017-12-10T18:28:38,2.012,2978.32,30.83,24.54,33.04,853.17,863.45,138.100006,4.26,0.9887,273,0,12.517,1.98961,3.62,30811,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,85,14,1,0,0
24:47:53,1512930420,2017-12-10T18:29:08,2.012,2979.33,30.87,24.60,33.11,853.11,863.41,140.583328,3.83,0.9886,273,0,12.518,1.98931,3.62,30803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,85,14,1,0,0
24:48:23,1512930450,2017-12-10T18:29:37,2.017,2980.33,30.91,24.63,33.14,853.07,863.42,137.666672,3.69,0.9885,274,0,12.518,1.99410,3.62,30796,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,14,0,0,0
24:48:53,1512930480,2017-12-10T18:30:07,1.981,2981.33,30.95,24.69,33.15,853.20,863.44,137.833328,3.93,0.9884,273,0,12.502,1.95747,3.62,30788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,14,0,0,0
24:49:23,1512930510,2017-12-10T18:30:37,2.017,2982.34,30.97,24.72,33.22,853.11,863.29,137.850006,4.26,0.9881,274,0,12.520,1.99260,3.62,30780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,8,1,1,0
24:49:53,1512930540,2017-12-10T18:31:07,2.013,2983.34,31.01,24.76,33.24,853.11,863.39,138.516663,4.56,0.9880,275,0,12.502,1.98871,3.61,30773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,8,1,1,0
24:50:23,1512930570,2017-12-10T18:31:38,1.982,2984.34,31.05,24.82,33.27,853.13,863.32,138.416672,4.13,0.9879,274,0,12.487,1.95747,3.62,30765,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,98,5,0,0,0
24:50:53,1512930600,2017-12-10T18:32:08,2.012,2985.34,31.08,24.85,33.32,853.05,863.32,138.966660,4.06,0.9878,274,0,12.504,1.98781,3.62,30758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,98,5,0,0,0
24:51:23,1512930630,2017-12-10T18:32:38,2.016,2986.34,31.13,24.89,33.33,853.11,863.32,137.766663,3.80,0.9877,275,0,12.504,1.99140,3.62,30750,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,66,9,1,1,0
24:51:53,1512930660,2017-12-10T18:33:08,2.014,2987.34,31.17,24.94,33.40,853.11,863.31,137.916672,4.05,0.9875,276,0,12.491,1.98841,3.62,30742,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,66,9,1,1,0
24:52:23,1512930690,2017-12-10T18:33:38,2.007,2988.34,31.20,24.98,33.45,853.10,863.27,138.300003,3.67,0.9874,276,0,12.474,1.98184,3.62,30735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,8,0,0,0
24:52:53,1512930720,2017-12-10T18:34:07,1.981,2989.34,31.23,25.02,33.45,853.09,863.29,137.166672,3.58,0.9873,275,0,12.474,1.95569,3.62,30727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,8,0,0,0
24:53:23,1512930750,2017-12-10T18:34:37,2.011,2990.35,31.26,25.06,33.47,853.09,863.30,139.916672,3.38,0.9873,275,0,12.492,1.98542,3.62,30720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,72,4,0,0,0
24:53:53,1512930780,2017-12-10T18:35:07,2.013,2991.35,31.31,25.09,33.51,852.97,863.26,138.866669,3.03,0.9872,276,0,12.492,1.98721,3.61,30712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,72,4,0,0,0
24:54:23,1512930810,2017-12-10T18:35:37,1.979,2992.35,31.32,25.15,33.49,853.08,863.28,138.050003,2.99,0.9872,275,0,12.477,1.95392,3.61,30705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,11,2,0,0
24:54:53,1512930840,2017-12-10T18:36:08,2.015,2993.35,31.33,25.17,33.56,853.00,863.23,138.616669,3.22,0.9870,276,0,12.494,1.98841,3.62,30697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,11,2,0,0
24:55:23,1512930870,2017-12-10T18:36:38,2.014,2994.35,31.36,25.21,33.56,853.12,863.22,137.633331,3.27,0.9869,277,0,12.478,1.98751,3.62,30689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,3,0,0,0
24:55:53,1512930900,2017-12-10T18:37:08,2.009,2995.35,31.38,25.24,33.61,853.04,863.13,137.850006,3.36,0.9867,277,0,12.464,1.98273,3.62,30682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,3,0,0,0
24:56:23,1512930930,2017-12-10T18:37:38,2.011,2996.35,31.43,25.28,33.63,853.01,863.14,138.116669,3.88,0.9865,277,0,12.464,1.98363,3.62,30674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,8,1,0,0
24:56:53,1512930960,2017-12-10T18:38:08,2.010,2997.35,31.45,25.32,33.66,852.98,863.08,138.699997,3.52,0.9864,277,0,12.463,1.98244,3.62,30667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,8,1,0,0
24:57:23,1512930990,2017-12-10T18:38:38,2.010,2998.35,31.49,25.36,33.69,853.02,863.15,137.766663,3.36,0.9864,277,0,12.464,1.98303,3.62,30659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,5,1,1,1
24:57:53,1512931020,2017-12-10T18:39:07,2.012,2999.35,31.52,25.41,33.74,853.07,863.17,138.616669,3.23,0.9863,277,0,12.464,1.98423,3.61,30651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,5,1,1,1
24:58:23,1512931050,2017-12-10T18:39:37,1.984,3000.36,31.55,25.45,33.76,853.01,863.02,136.199997,2.91,0.9861,276,0,12.467,1.95658,3.61,30644,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,68,11,1,0,0
24:58:53,1512931080,2017-12-10T18:40:07,2.018,3001.36,31.58,25.47,33.83,852.98,863.09,138.366669,3.54,0.9860,277,0,12.483,1.98991,3.62,30636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,68,11,1,0,0
24:59:23,1512931110,2017-12-10T18:40:38,2.012,3002.36,31.61,25.51,33.83,853.05,863.08,138.166672,2.98,0.9860,277,0,12.467,1.98333,3.62,30629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,3,0,0,0
24:59:53,1512931140,2017-12-10T18:41:08,1.983,3003.36,31.63,25.54,33.85,852.99,863.01,138.283340,3.20,0.9858,276,0,12.468,1.95481,3.62,30621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,3,0,0,0
25:00:23,1512931170,2017-12-10T18:41:38,2.017,3004.37,31.66,25.56,33.88,853.04,863.09,139.283340,3.87,0.9856,277,0,12.484,1.98841,3.62,30614,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,4,1,1,0
25:00:53,1512931200,2017-12-10T18:42:08,2.013,3005.37,31.67,25.60,33.87,853.01,863.00,138.366669,3.04,0.9857,278,0,12.467,1.98393,3.62,30606,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,4,1,1,0
25:01:23,1512931230,2017-12-10T18:42:38,2.010,3006.37,31.68,25.63,33.94,853.01,863.00,137.350006,3.07,0.9856,278,0,12.453,1.98124,3.62,30598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,1,0,0,0
25:01:53,1512931260,2017-12-10T18:43:08,2.011,3007.37,31.71,25.66,33.97,852.95,863.02,137.899994,3.00,0.9856,278,0,12.453,1.98154,3.61,30591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,1,0,0,0
25:02:23,1512931290,2017-12-10T18:43:37,1.982,3008.37,31.74,25.70,34.01,853.00,862.95,137.083328,3.15,0.9854,277,0,12.455,1.95333,3.61,30583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,65,6,0,0,0
25:02:53,1512931320,2017-12-10T18:44:07,2.016,3009.38,31.77,25.73,34.03,853.04,863.05,138.316666,3.11,0.9854,278,0,12.472,1.98692,3.62,30576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,65,6,0,0,0
25:03:23,1512931350,2017-12-10T18:44:37,2.012,3010.38,31.80,25.76,34.03,853.02,862.99,137.683334,2.89,0.9853,278,0,12.456,1.98214,3.62,30568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,62,3,0,0,0
25:03:53,1512931380,2017-12-10T18:45:08,1.983,3011.38,31.83,25.79,34.08,853.01,862.98,138.149994,2.92,0.9852,277,0,12.456,1.95392,3.62,30561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,62,3,0,0,0
25:04:23,1512931410,2017-12-10T18:45:38,2.016,3012.39,31.85,25.82,34.11,853.01,862.97,137.149994,2.92,0.9851,278,0,12.473,1.98572,3.62,30553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,0,0,0,0
25:04:53,1512931440,2017-12-10T18:46:08,2.012,3013.39,31.86,25.84,34.11,853.03,862.89,136.949997,2.98,0.9849,278,0,12.455,1.98214,3.62,30545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,0,0,0,0
25:05:23,1512931470,2017-12-10T18:46:38,2.014,3014.39,31.86,25.85,34.11,853.01,862.94,137.166672,2.74,0.9851,279,0,12.457,1.98423,3.62,30538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,0,0,0,0
25:05:53,1512931500,2017-12-10T18:47:08,2.010,3015.39,31.86,25.88,34.10,852.98,862.86,137.016663,2.94,0.9849,279,0,12.442,1.97945,3.61,30530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,55,0,0,0,0
25:06:23,1512931530,2017-12-10T18:47:38,2.005,3016.39,31.88,25.90,34.19,852.92,862.82,137.300003,3.05,0.9848,279,0,12.441,1.97409,3.61,30523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,49,1,0,0,0
25:06:53,1512931560,2017-12-10T18:48:07,2.010,3017.39,31.90,25.92,34.17,852.96,862.79,137.433334,3.00,0.9847,279,0,12.440,1.97945,3.62,30515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,49,1,0,0,0
25:07:23,1512931590,2017-12-10T18:48:37,2.012,3018.39,31.91,25.94,34.15,852.91,862.81,136.550003,3.37,0.9846,279,0,12.441,1.98065,3.62,30508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,6,0,0,0
25:07:53,1512931620,2017-12-10T18:49:07,1.980,3019.39,31.93,25.97,34.17,852.94,862.83,138.500000,3.51,0.9845,278,0,12.444,1.94949,3.62,30500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,6,0,0,0
25:08:23,1512931650,2017-12-10T18:49:37,2.016,3020.40,31.96,26.00,34.24,852.93,862.85,138.216660,3.55,0.9845,279,0,12.460,1.98423,3.62,30492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,5,0,0,0
25:08:53,1512931680,2017-12-10T18:50:08,2.012,3021.40,31.96,26.03,34.19,852.88,862.74,137.966660,3.18,0.9844,279,0,12.442,1.98095,3.62,30485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,5,0,0,0
25:09:23,1512931710,2017-12-10T18:50:38,1.985,3022.40,31.98,26.06,34.27,852.87,862.73,137.500000,2.74,0.9844,278,0,12.444,1.95422,3.62,30477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,57,6,0,0,0
25:09:53,1512931740,2017-12-10T18:51:08,2.016,3023.41,31.98,26.07,34.26,852.82,862.73,137.449997,2.85,0.9844,279,0,12.460,1.98423,3.61,30470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,57,6,0,0,0
25:10:23,1512931770,2017-12-10T18:51:38,2.011,3024.41,31.98,26.08,34.22,852.84,862.71,137.433334,2.77,0.9844,279,0,12.443,1.97945,3.61,30462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,69,2,0,0,0
25:10:53,1512931800,2017-12-10T18:52:08,2.011,3025.41,31.99,26.11,34.26,852.82,862.65,138.283340,3.07,0.9842,279,0,12.446,1.97916,3.62,30455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,69,2,0,0,0
25:11:23,1512931830,2017-12-10T18:52:37,2.012,3026.41,32.00,26.12,34.26,852.87,862.64,137.616669,2.92,0.9842,279,0,12.444,1.98065,3.62,30447,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,65,10,1,1,0
25:11:53,1512931860,2017-12-10T18:53:07,1.983,3027.41,32.00,26.15,34.24,852.89,862.61,137.850006,2.78,0.9842,278,0,12.444,1.95185,3.62,30439,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,65,10,1,1,0
25:12:23,1512931890,2017-12-10T18:53:37,2.018,3028.42,32.01,26.17,34.27,852.81,862.56,137.550003,2.64,0.9841,279,0,12.462,1.98572,3.62,30432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,45,2,0,0,0
25:12:53,1512931920,2017-12-10T18:54:07,2.014,3029.42,31.99,26.19,34.24,852.71,862.54,137.266663,2.84,0.9841,280,0,12.444,1.98244,3.62,30424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,45,2,0,0,0
25:13:23,1512931950,2017-12-10T18:54:38,1.981,3030.42,31.98,26.21,34.21,852.79,862.49,137.233337,2.91,0.9841,279,0,12.431,1.94919,3.62,30417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,83,11,0,0,0
25:13:53,1512931980,2017-12-10T18:55:08,2.012,3031.43,31.97,26.23,34.21,852.77,862.46,138.233337,2.75,0.9841,279,0,12.447,1.98035,3.61,30409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,83,11,0,0,0
25:14:23,1512932010,2017-12-10T18:55:38,2.013,3032.43,31.95,26.25,34.17,852.77,862.39,137.899994,2.68,0.9841,280,0,12.449,1.98124,3.61,30402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,1,0,0,0
25:14:53,1512932040,2017-12-10T18:56:08,2.008,3033.43,31.92,26.27,34.15,852.77,862.35,138.550003,2.79,0.9842,280,0,12.432,1.97647,3.62,30394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,1,0,0,0
25:15:23,1512932070,2017-12-10T18:56:38,2.010,3034.43,31.90,26.28,34.04,852.75,862.24,136.500000,2.76,0.9841,280,0,12.431,1.97767,3.62,30386,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,6,1,0,0
25:15:53,1512932100,2017-12-10T18:57:07,1.980,3035.43,31.85,26.28,34.03,852.82,862.26,137.783340,2.84,0.9843,279,0,12.433,1.94919,3.62,30379,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,6,1,0,0
25:16:23,1512932130,2017-12-10T18:57:37,2.015,3036.43,31.82,26.31,34.01,852.77,862.07,136.466660,3.00,0.9841,280,0,12.446,1.98333,3.62,30371,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,5,1,0,0
25:16:53,1512932160,2017-12-10T18:58:07,2.008,3037.43,31.79,26.30,33.95,852.75,862.12,136.516663,2.84,0.9843,280,0,12.433,1.97677,3.62,30364,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,5,1,0,0
25:17:23,1512932190,2017-12-10T18:58:37,1.980,3038.43,31.76,26.32,33.97,852.81,862.04,136.283340,2.84,0.9843,279,0,12.433,1.94860,3.62,30356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,59,2,0,0,0
25:17:53,1512932220,2017-12-10T18:59:07,2.013,3039.43,31.73,26.33,33.92,852.81,862.02,136.533340,2.96,0.9844,280,0,12.447,1.98184,3.62,30349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,59,2,0,0,0
25:18:23,1512932250,2017-12-10T18:59:38,2.010,3040.43,31.71,26.34,33.90,852.79,861.89,136.649994,2.96,0.9843,280,0,12.432,1.97796,3.61,30341,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,59,2,1,0,0
25:18:53,1512932280,2017-12-10T19:00:08,1.984,3041.43,31.68,26.35,33.90,852.66,861.80,136.266663,2.80,0.9843,279,0,12.432,1.95303,3.62,30334,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,59,2,1,0,0
25:19:23,1512932310,2017-12-10T19:00:38,2.012,3042.43,31.68,26.37,33.92,852.74,861.82,137.050003,2.91,0.9843,279,0,12.446,1.98005,3.62,30326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,7,0,0,0
25:19:53,1512932340,2017-12-10T19:01:08,2.012,3043.43,31.66,26.39,33.88,852.66,861.81,137.216660,2.76,0.9844,279,0,12.450,1.98035,3.62,30318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,7,0,0,0
25:20:23,1512932370,2017-12-10T19:01:38,2.010,3044.43,31.66,26.40,33.90,852.69,861.71,137.000000,2.89,0.9843,279,0,12.446,1.97856,3.62,30311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,4,0,0,0
25:20:53,1512932400,2017-12-10T19:02:07,2.014,3045.43,31.66,26.41,33.88,852.80,861.69,136.066666,2.89,0.9842,280,0,12.447,1.98273,3.62,30303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,4,0,0,0
25:21:23,1512932430,2017-12-10T19:02:37,1.981,3046.43,31.65,26.44,33.87,852.72,861.69,137.149994,2.86,0.9843,279,0,12.431,1.94978,3.62,30296,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,34,6,2,0,0
25:21:53,1512932460,2017-12-10T19:03:07,2.013,3047.43,31.63,26.45,33.87,852.72,861.69,137.600006,3.06,0.9843,280,0,12.449,1.98124,3.62,30288,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,34,6,2,0,0
25:22:23,1512932490,2017-12-10T19:03:37,2.009,3048.43,31.63,26.47,33.81,852.70,861.56,137.600006,2.90,0.9842,280,0,12.433,1.97707,3.61,30281,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,60,4,2,1,1
25:22:53,1512932520,2017-12-10T19:04:08,1.981,3049.43,31.61,26.47,33.76,852.78,861.56,136.649994,2.63,0.9843,279,0,12.435,1.95037,3.62,30273,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,60,4,2,1,1
25:23:23,1512932550,2017-12-10T19:04:38,2.012,3050.44,31.58,26.49,33.74,852.73,861.52,137.399994,2.92,0.9843,279,0,12.449,1.98065,3.62,30266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
25:23:53,1512932580,2017-12-10T19:05:08,2.013,3051.44,31.57,26.50,33.72,852.71,861.53,137.316666,2.85,0.9844,280,0,12.451,1.98154,3.62,30258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,3,0,0,0
25:24:23,1512932610,2017-12-10T19:05:38,2.011,3052.44,31.54,26.53,33.71,852.71,861.37,136.550003,2.98,0.9843,280,0,12.433,1.97886,3.62,30251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,3,0,0,0
25:24:53,1512932640,2017-12-10T19:06:08,2.012,3053.44,31.53,26.53,33.64,852.66,861.32,136.850006,2.99,0.9842,280,0,12.432,1.98005,3.62,30243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,3,0,0,0
25:25:23,1512932670,2017-12-10T19:06:37,1.983,3054.44,31.51,26.56,33.64,852.64,861.33,137.050003,3.07,0.9843,279,0,12.435,1.95185,3.62,30235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
25:25:53,1512932700,2017-12-10T19:07:07,2.012,3055.44,31.49,26.58,33.64,852.64,861.23,137.600006,3.17,0.9842,279,0,12.451,1.98035,3.61,30228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
25:26:23,1512932730,2017-12-10T19:07:37,2.014,3056.44,31.48,26.59,33.66,852.64,861.28,137.483337,2.78,0.9844,280,0,12.451,1.98214,3.61,30220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,4,2,1,0
25:26:53,1512932760,2017-12-10T19:08:07,1.983,3057.44,31.47,26.59,33.60,852.60,861.21,137.366669,2.78,0.9843,279,0,12.434,1.95185,3.61,30213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,4,2,1,0
25:27:23,1512932790,2017-12-10T19:08:37,2.011,3058.44,31.46,26.61,33.60,852.62,861.13,138.016663,2.83,0.9843,279,0,12.451,1.97916,3.61,30205,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,10,1,0,0
25:27:53,1512932820,2017-12-10T19:09:08,2.013,3059.45,31.44,26.63,33.61,852.68,861.16,137.266663,2.75,0.9844,279,0,12.452,1.98124,3.61,30198,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,10,1,0,0
25:28:23,1512932850,2017-12-10T19:09:38,1.998,3060.45,31.41,26.63,33.60,852.58,861.12,136.766663,2.88,0.9844,279,0,12.451,1.96726,3.61,30190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,8,0,0,0
25:28:53,1512932880,2017-12-10T19:10:08,2.012,3061.45,31.38,26.63,33.58,852.61,860.96,137.116669,2.83,0.9843,279,0,12.450,1.98005,3.61,30183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,8,0,0,0
25:29:23,1512932910,2017-12-10T19:10:38,2.010,3062.45,31.38,26.65,33.56,852.50,860.96,137.449997,2.68,0.9844,279,0,12.450,1.97886,3.61,30175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,6,0,0,0
25:29:53,1512932940,2017-12-10T19:11:08,2.011,3063.45,31.36,26.65,33.54,852.58,860.94,138.283340,2.87,0.9844,279,0,12.453,1.97945,3.61,30168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,6,0,0,0
25:30:23,1512932970,2017-12-10T19:11:37,2.012,3064.45,31.36,26.67,33.54,852.61,860.94,138.850006,3.08,0.9843,279,0,12.452,1.98035,3.61,30160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,6,0,0,0
25:30:53,1512933000,2017-12-10T19:12:07,1.984,3065.45,31.36,26.68,33.56,852.58,860.89,137.100006,2.85,0.9843,278,0,12.451,1.95303,3.60,30152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,6,0,0,0
25:31:23,1512933030,2017-12-10T19:12:37,2.018,3066.46,31.36,26.68,33.60,852.56,860.91,136.266663,2.70,0.9844,279,0,12.468,1.98662,3.61,30145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,1,1,0,0
25:31:53,1512933060,2017-12-10T19:13:07,2.012,3067.46,31.37,26.70,33.56,852.58,860.94,137.449997,3.22,0.9843,279,0,12.452,1.98065,3.61,30137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,1,1,0,0
25:32:23,1512933090,2017-12-10T19:13:38,1.983,3068.46,31.35,26.70,33.56,852.51,860.87,137.216660,2.62,0.9844,278,0,12.453,1.95244,3.61,30130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,2,0,0,0
25:32:53,1512933120,2017-12-10T19:14:08,2.016,3069.47,31.34,26.71,33.56,852.51,860.81,137.933334,2.66,0.9843,279,0,12.468,1.98423,3.61,30122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,2,0,0,0
25:33:23,1512933150,2017-12-10T19:14:38,2.012,3070.47,31.32,26.72,33.48,852.49,860.82,136.716660,2.99,0.9843,279,0,12.453,1.98005,3.61,30115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,45,2,0,0,0
25:33:53,1512933180,2017-12-10T19:15:08,2.012,3071.47,31.31,26.72,33.47,852.44,860.77,137.399994,2.86,0.9843,279,0,12.453,1.98005,3.61,30107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,45,2,0,0,0
25:34:23,1512933210,2017-12-10T19:15:38,2.010,3072.47,31.29,26.73,33.47,852.47,860.72,137.183334,2.87,0.9843,279,0,12.453,1.97826,3.60,30100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,7,0,0,0
25:34:53,1512933240,2017-12-10T19:16:07,1.984,3073.47,31.27,26.74,33.45,852.44,860.62,137.133331,2.77,0.9843,278,0,12.454,1.95303,3.60,30092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,7,0,0,0
25:35:23,1512933270,2017-12-10T19:16:37,2.014,3074.48,31.24,26.75,33.37,852.39,860.60,138.500000,2.93,0.9844,279,0,12.468,1.98244,3.61,30085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,4,1,0,0
25:35:53,1512933300,2017-12-10T19:17:07,2.012,3075.48,31.22,26.74,33.38,852.45,860.55,136.500000,3.07,0.9843,279,0,12.453,1.98005,3.61,30077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,4,1,0,0
25:36:23,1512933330,2017-12-10T19:17:37,1.983,3076.48,31.17,26.73,33.30,852.41,860.49,136.733337,2.84,0.9845,278,0,12.454,1.95185,3.61,30069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
25:36:53,1512933360,2017-12-10T19:18:08,2.016,3077.48,31.11,26.72,33.24,852.34,860.34,136.616669,3.16,0.9844,279,0,12.467,1.98423,3.61,30062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
25:37:23,1512933390,2017-12-10T19:18:38,2.008,3078.48,31.06,26.71,33.17,852.35,860.34,138.383331,3.18,0.9846,279,0,12.453,1.97707,3.61,30054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,57,10,0,0,0
25:37:53,1512933420,2017-12-10T19:19:08,2.010,3079.48,30.99,26.71,33.04,852.44,860.22,136.733337,3.14,0.9847,279,0,12.452,1.97916,3.61,30047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,57,10,0,0,0
25:38:23,1512933450,2017-12-10T19:19:38,2.010,3080.48,30.92,26.71,32.98,852.32,860.17,136.333328,3.22,0.9849,279,0,12.452,1.98005,3.60,30039,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,74,6,0,0,0
25:38:53,1512933480,2017-12-10T19:20:08,2.003,3081.48,30.85,26.70,32.92,852.39,860.06,136.616669,3.08,0.9850,279,0,12.453,1.97260,3.60,30032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,74,6,0,0,0
25:39:23,1512933510,2017-12-10T19:20:37,2.008,3082.48,30.79,26.71,32.83,852.35,859.94,136.800003,3.15,0.9850,279,0,12.451,1.97796,3.61,30024,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,3,1,1,0
25:39:53,1512933540,2017-12-10T19:21:07,2.008,3083.48,30.72,26.70,32.80,852.25,859.88,136.733337,3.60,0.9851,279,0,12.450,1.97767,3.61,30017,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,3,1,1,0
25:40:23,1512933570,2017-12-10T19:21:37,1.981,3084.48,30.66,26.70,32.72,852.32,859.82,136.383331,3.55,0.9852,278,0,12.452,1.95215,3.61,30009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,45,9,3,0,0
25:40:53,1512933600,2017-12-10T19:22:07,2.009,3085.48,30.61,26.69,32.65,852.22,859.76,137.399994,4.15,0.9852,278,0,12.467,1.97945,3.61,30002,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,45,9,3,0,0
25:41:23,1512933630,2017-12-10T19:22:38,2.013,3086.48,30.58,26.70,32.67,852.36,859.68,137.199997,3.71,0.9853,279,0,12.467,1.98393,3.61,29994,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,3,1,1,0
25:41:53,1512933660,2017-12-10T19:23:08,1.980,3087.48,30.54,26.69,32.61,852.26,859.64,136.633331,3.49,0.9854,278,0,12.452,1.95156,3.61,29987,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,3,1,1,0
25:42:23,1512933690,2017-12-10T19:23:38,2.011,3088.48,30.51,26.69,32.59,852.35,859.63,136.233337,3.51,0.9855,278,0,12.467,1.98154,3.60,29979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,5,0,0,0
25:42:53,1512933720,2017-12-10T19:24:08,2.009,3089.48,30.49,26.70,32.61,852.22,859.55,136.850006,3.53,0.9855,278,0,12.468,1.98005,3.60,29971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,5,0,0,0
25:43:23,1512933750,2017-12-10T19:24:38,2.010,3090.48,30.48,26.69,32.56,852.22,859.59,135.766663,3.31,0.9856,278,0,12.467,1.98154,3.61,29964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,1,0,0,0
25:43:53,1512933780,2017-12-10T19:25:07,2.009,3091.49,30.47,26.69,32.59,852.27,859.51,135.866669,3.56,0.9855,278,0,12.466,1.97945,3.61,29956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,1,0,0,0
25:44:23,1512933810,2017-12-10T19:25:37,1.981,3092.49,30.47,26.68,32.56,852.27,859.53,136.416672,3.29,0.9856,277,0,12.466,1.95215,3.61,29949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,2,0,0,0
25:44:53,1512933840,2017-12-10T19:26:07,2.010,3093.49,30.44,26.67,32.54,852.20,859.43,136.916672,3.41,0.9855,277,0,12.481,1.98095,3.61,29941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,2,0,0,0
25:45:23,1512933870,2017-12-10T19:26:37,2.010,3094.49,30.45,26.68,32.58,852.11,859.43,136.699997,3.34,0.9855,277,0,12.483,1.98065,3.61,29934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,7,1,0,0
25:45:53,1512933900,2017-12-10T19:27:08,1.981,3095.49,30.46,26.68,32.61,852.19,859.43,136.516663,3.17,0.9855,276,0,12.481,1.95244,3.61,29926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,40,7,1,0,0
25:46:23,1512933930,2017-12-10T19:27:38,2.015,3096.49,30.48,26.69,32.61,852.16,859.42,137.800003,3.54,0.9854,277,0,12.498,1.98542,3.60,29919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,5,1,0,0
25:46:53,1512933960,2017-12-10T19:28:08,2.009,3097.49,30.51,26.68,32.67,852.13,859.49,137.233337,3.13,0.9854,277,0,12.483,1.98005,3.60,29911,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,5,1,0,0
25:47:23,1512933990,2017-12-10T19:28:38,2.012,3098.49,30.54,26.70,32.72,852.13,859.48,136.533340,3.11,0.9853,277,0,12.483,1.98244,3.61,29904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,59,5,1,1,0
25:47:53,1512934020,2017-12-10T19:29:08,2.012,3099.49,30.58,26.69,32.74,852.14,859.52,137.083328,3.19,0.9852,277,0,12.483,1.98214,3.61,29896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,59,5,1,1,0
25:48:23,1512934050,2017-12-10T19:29:37,1.987,3100.49,30.61,26.71,32.78,852.17,859.51,136.983337,3.32,0.9851,276,0,12.483,1.95717,3.61,29889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,5,1,0,0
25:48:53,1512934080,2017-12-10T19:30:07,2.016,3101.50,30.66,26.72,32.85,852.10,859.55,137.716660,3.38,0.9850,277,0,12.498,1.98542,3.61,29881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,5,1,0,0
25:49:23,1512934110,2017-12-10T19:30:37,2.012,3102.50,30.70,26.73,32.90,852.15,859.64,137.116669,3.01,0.9850,277,0,12.483,1.98184,3.61,29873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
25:49:53,1512934140,2017-12-10T19:31:07,1.986,3103.51,30.74,26.75,32.97,852.14,859.60,137.416672,3.03,0.9848,276,0,12.485,1.95599,3.61,29866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
25:50:23,1512934170,2017-12-10T19:31:37,2.019,3104.52,30.79,26.76,32.98,852.00,859.61,137.649994,3.05,0.9847,277,0,12.500,1.98781,3.61,29858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,3,0,0,0
25:50:53,1512934200,2017-12-10T19:32:08,2.015,3105.52,30.83,26.78,33.03,852.07,859.73,138.216660,2.95,0.9847,278,0,12.486,1.98453,3.60,29851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,3,0,0,0
25:51:23,1512934230,2017-12-10T19:32:38,2.011,3106.52,30.87,26.79,33.03,852.06,859.74,136.083328,3.09,0.9846,278,0,12.470,1.97975,3.61,29843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,46,10,0,0,0
25:51:53,1512934260,2017-12-10T19:33:08,2.013,3107.52,30.89,26.80,33.06,852.14,859.79,136.983337,3.19,0.9845,278,0,12.467,1.98154,3.61,29836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,46,10,0,0,0
25:52:23,1512934290,2017-12-10T19:33:38,2.012,3108.53,30.92,26.82,33.09,852.11,859.81,137.199997,3.19,0.9845,278,0,12.469,1.98065,3.61,29828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,4,0,0,0
25:52:53,1512934320,2017-12-10T19:34:08,2.017,3109.53,30.94,26.82,33.04,852.13,859.78,136.649994,3.31,0.9843,279,0,12.472,1.98542,3.61,29821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,4,0,0,0
25:53:23,1512934350,2017-12-10T19:34:37,2.012,3110.53,30.95,26.84,33.06,852.13,859.83,137.616669,3.19,0.9844,279,0,12.455,1.98065,3.61,29813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
25:53:53,1512934380,2017-12-10T19:35:07,1.985,3111.53,30.96,26.86,33.09,852.07,859.74,136.750000,3.17,0.9842,278,0,12.454,1.95422,3.61,29806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
25:54:23,1512934410,2017-12-10T19:35:37,2.016,3112.54,30.97,26.90,33.09,852.10,859.71,137.633331,3.11,0.9842,279,0,12.473,1.98453,3.61,29798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,1,0,0,0
25:54:53,1512934440,2017-12-10T19:36:07,2.010,3113.54,30.96,26.91,33.08,852.02,859.72,137.699997,3.14,0.9842,279,0,12.454,1.97826,3.60,29791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,1,0,0,0
25:55:23,1512934470,2017-12-10T19:36:38,1.985,3114.54,30.96,26.92,33.06,852.05,859.66,137.566666,3.31,0.9841,278,0,12.455,1.95362,3.61,29783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,5,2,0,0
25:55:53,1512934500,2017-12-10T19:37:08,2.017,3115.55,30.97,26.94,33.04,852.10,859.68,137.050003,3.14,0.9841,279,0,12.473,1.98512,3.61,29776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,5,2,0,0
25:56:23,1512934530,2017-12-10T19:37:38,2.012,3116.55,30.95,26.96,33.01,852.15,859.58,137.083328,3.02,0.9841,279,0,12.456,1.97975,3.61,29768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
25:56:53,1512934560,2017-12-10T19:38:08,2.013,3117.55,30.94,26.98,32.97,851.97,859.53,137.183334,3.18,0.9841,280,0,12.456,1.98124,3.61,29761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
25:57:23,1512934590,2017-12-10T19:38:38,2.010,3118.55,30.92,26.98,32.98,852.11,859.54,135.783340,3.02,0.9842,280,0,12.441,1.97796,3.61,29753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,1,0,0,0
25:57:53,1512934620,2017-12-10T19:39:07,1.982,3119.55,30.89,26.99,32.92,852.08,859.49,135.866669,3.32,0.9842,279,0,12.441,1.95067,3.61,29745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,1,0,0,0
25:58:23,1512934650,2017-12-10T19:39:37,2.015,3120.55,30.84,27.00,32.83,852.07,859.40,137.166672,2.65,0.9843,280,0,12.458,1.98333,3.61,29738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,0,0
25:58:53,1512934680,2017-12-10T19:40:07,2.010,3121.55,30.79,27.00,32.80,852.06,859.31,136.183334,3.05,0.9843,280,0,12.442,1.97856,3.60,29730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,4,1,0,0
25:59:23,1512934710,2017-12-10T19:40:37,1.982,3122.55,30.73,26.99,32.74,852.04,859.25,136.383331,3.39,0.9844,279,0,12.441,1.95126,3.61,29723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
25:59:53,1512934740,2017-12-10T19:41:08,2.010,3123.55,30.68,27.00,32.71,852.05,859.21,137.199997,3.01,0.9846,279,0,12.457,1.97945,3.61,29715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
26:00:23,1512934770,2017-12-10T19:41:38,2.013,3124.56,30.63,26.99,32.63,852.03,859.07,136.416672,3.36,0.9845,280,0,12.457,1.98154,3.61,29708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,3,1,1,0
26:00:53,1512934800,2017-12-10T19:42:08,2.006,3125.56,30.58,26.99,32.54,851.98,859.11,136.733337,3.09,0.9848,280,0,12.441,1.97499,3.61,29700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,3,1,1,0
26:01:23,1512934830,2017-12-10T19:42:38,2.007,3126.56,30.52,26.99,32.49,852.05,859.02,136.433334,3.20,0.9849,280,0,12.441,1.97618,3.61,29693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,4,0,0,0
26:01:53,1512934860,2017-12-10T19:43:08,2.002,3127.56,30.48,26.97,32.42,852.08,858.99,135.966660,3.12,0.9850,280,0,12.440,1.97231,3.61,29685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,4,0,0,0
26:02:23,1512934890,2017-12-10T19:43:37,2.004,3128.56,30.41,26.96,32.37,852.04,858.84,136.116669,2.99,0.9850,280,0,12.442,1.97409,3.61,29678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,33,2,0,0,0
26:02:53,1512934920,2017-12-10T19:44:07,2.005,3129.56,30.36,26.95,32.31,851.95,858.78,135.583328,3.02,0.9851,280,0,12.440,1.97528,3.60,29670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,33,2,0,0,0
26:03:23,1512934950,2017-12-10T19:44:37,1.977,3130.56,30.32,26.95,32.30,851.98,858.71,136.550003,2.87,0.9852,279,0,12.441,1.94801,3.60,29663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,1,0,0,0
26:03:53,1512934980,2017-12-10T19:45:07,2.010,3131.56,30.27,26.94,32.24,851.91,858.70,135.266663,3.00,0.9853,279,0,12.457,1.98065,3.61,29655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,1,0,0,0
26:04:23,1512935010,2017-12-10T19:45:38,2.006,3132.56,30.21,26.94,32.15,851.89,858.64,137.000000,3.00,0.9855,279,0,12.455,1.97707,3.61,29648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,37,1,0,0,0
26:04:53,1512935040,2017-12-10T19:46:08,1.981,3133.56,30.17,26.90,32.14,851.95,858.58,136.816666,3.37,0.9855,278,0,12.457,1.95215,3.61,29640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,37,1,0,0,0
26:05:23,1512935070,2017-12-10T19:46:38,2.010,3134.56,30.11,26.90,32.08,851.86,858.57,137.266663,3.12,0.9857,278,0,12.470,1.98095,3.61,29633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
26:05:53,1512935100,2017-12-10T19:47:08,2.007,3135.56,30.05,26.88,32.03,851.87,858.45,138.216660,3.09,0.9858,278,0,12.472,1.97856,3.61,29625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
26:06:23,1512935130,2017-12-10T19:47:38,2.006,3136.56,30.00,26.86,31.98,851.91,858.41,136.966660,3.38,0.9858,278,0,12.470,1.97796,3.60,29617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,6,0,0,0
26:06:53,1512935160,2017-12-10T19:48:07,2.009,3137.56,29.97,26.84,31.94,851.89,858.37,136.566666,3.14,0.9859,278,0,12.472,1.98065,3.60,29610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,6,0,0,0
26:07:23,1512935190,2017-12-10T19:48:37,1.980,3138.56,29.91,26.84,31.88,851.85,858.31,137.266663,3.24,0.9860,277,0,12.469,1.95274,3.60,29602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,1,0,0,0
26:07:53,1512935220,2017-12-10T19:49:07,2.013,3139.56,29.90,26.83,31.85,851.85,858.34,136.350006,2.92,0.9862,278,0,12.486,1.98512,3.60,29595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,1,0,0,0
26:08:23,1512935250,2017-12-10T19:49:37,2.006,3140.56,29.86,26.82,31.82,851.85,858.27,138.050003,3.05,0.9862,278,0,12.472,1.97826,3.60,29587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,3,0,0,0
26:08:53,1512935280,2017-12-10T19:50:08,1.978,3141.56,29.84,26.80,31.83,851.80,858.17,136.466660,3.23,0.9861,277,0,12.468,1.95067,3.60,29580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,3,0,0,0
26:09:23,1512935310,2017-12-10T19:50:38,2.010,3142.56,29.82,26.79,31.82,851.78,858.18,138.533340,3.20,0.9862,277,0,12.486,1.98214,3.60,29572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
26:09:53,1512935340,2017-12-10T19:51:08,2.007,3143.56,29.81,26.78,31.83,851.76,858.15,138.383331,3.16,0.9862,277,0,12.485,1.97945,3.60,29565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
26:10:23,1512935370,2017-12-10T19:51:38,2.012,3144.56,29.84,26.77,31.83,851.80,858.25,137.283340,3.27,0.9862,277,0,12.486,1.98423,3.60,29557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
26:10:53,1512935400,2017-12-10T19:52:08,2.010,3145.56,29.84,26.75,31.86,851.78,858.20,135.850006,3.20,0.9861,277,0,12.485,1.98214,3.60,29550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
26:11:23,1512935430,2017-12-10T19:52:37,1.982,3146.56,29.87,26.75,31.86,851.77,858.19,137.116669,3.10,0.9861,276,0,12.483,1.95451,3.60,29542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,5,0,0,0
26:11:53,1512935460,2017-12-10T19:53:07,2.011,3147.56,29.88,26.75,31.92,851.69,858.24,137.850006,3.22,0.9861,276,0,12.500,1.98333,3.60,29535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,5,0,0,0
26:12:23,1512935490,2017-12-10T19:53:37,2.010,3148.56,29.92,26.75,32.00,851.76,858.33,138.183334,3.30,0.9860,276,0,12.501,1.98154,3.60,29527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,6,0,0,0
26:12:53,1512935520,2017-12-10T19:54:07,1.987,3149.57,29.94,26.75,31.98,851.76,858.30,138.000000,2.89,0.9860,276,0,12.502,1.95954,3.60,29520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,6,0,0,0
26:13:23,1512935550,2017-12-10T19:54:37,2.012,3150.57,29.96,26.75,31.98,851.75,858.37,137.966660,3.50,0.9859,276,0,12.499,1.98393,3.60,29512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,50,9,1,0,0
26:13:53,1512935580,2017-12-10T19:55:08,2.011,3151.57,30.00,26.74,32.03,851.64,858.39,137.750000,3.28,0.9858,276,0,12.499,1.98244,3.60,29505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,50,9,1,0,0
26:14:23,1512935610,2017-12-10T19:55:38,2.008,3152.57,30.03,26.76,32.08,851.66,858.38,137.899994,3.28,0.9857,276,0,12.501,1.97945,3.60,29497,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,5,3,1,0
26:14:53,1512935640,2017-12-10T19:56:08,2.014,3153.57,30.05,26.77,32.08,851.66,858.35,137.616669,3.28,0.9856,277,0,12.501,1.98512,3.59,29489,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,5,3,1,0
26:15:23,1512935670,2017-12-10T19:56:38,2.011,3154.57,30.09,26.78,32.10,851.70,858.49,136.266663,3.27,0.9856,277,0,12.485,1.98214,3.59,29482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
26:15:53,1512935700,2017-12-10T19:57:08,2.015,3155.58,30.12,26.79,32.13,851.75,858.51,136.266663,3.50,0.9855,278,0,12.486,1.98632,3.60,29474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
26:16:23,1512935730,2017-12-10T19:57:37,2.007,3156.58,30.15,26.80,32.13,851.69,858.53,136.750000,3.56,0.9854,278,0,12.468,1.97796,3.60,29467,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,56,5,1,0,0
26:16:53,1512935760,2017-12-10T19:58:07,1.980,3157.58,30.16,26.81,32.14,851.69,858.52,136.600006,3.58,0.9854,277,0,12.469,1.95156,3.60,29459,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,56,5,1,0,0
26:17:23,1512935790,2017-12-10T19:58:37,2.013,3158.58,30.17,26.81,32.17,851.74,858.49,136.500000,3.96,0.9853,278,0,12.486,1.98303,3.60,29452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,7,0,0,0
26:17:53,1512935820,2017-12-10T19:59:07,2.011,3159.58,30.19,26.85,32.19,851.79,858.51,136.850006,3.14,0.9854,278,0,12.472,1.98124,3.60,29444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,7,0,0,0
26:18:23,1512935850,2017-12-10T19:59:38,1.981,3160.58,30.19,26.86,32.15,851.71,858.48,137.816666,2.99,0.9854,277,0,12.469,1.95244,3.60,29437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,1,1,0,0
26:18:53,1512935880,2017-12-10T20:00:08,2.012,3161.58,30.21,26.87,32.19,851.70,858.47,137.050003,2.95,0.9853,277,0,12.488,1.98273,3.60,29429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,1,1,0,0
26:19:23,1512935910,2017-12-10T20:00:38,2.012,3162.58,30.19,26.89,32.14,851.76,858.46,137.899994,2.62,0.9854,277,0,12.486,1.98273,3.59,29422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
26:19:53,1512935940,2017-12-10T20:01:08,2.012,3163.59,30.18,26.88,32.14,851.74,858.41,137.149994,2.58,0.9854,277,0,12.487,1.98303,3.60,29414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
26:20:23,1512935970,2017-12-10T20:01:38,2.013,3164.59,30.18,26.88,32.15,851.69,858.38,138.133331,2.53,0.9854,278,0,12.487,1.98363,3.60,29407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
26:20:53,1512936000,2017-12-10T20:02:07,1.980,3165.59,30.17,26.89,32.13,851.74,858.33,136.616669,2.90,0.9853,277,0,12.472,1.95126,3.60,29399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
26:21:23,1512936030,2017-12-10T20:02:37,2.011,3166.59,30.17,26.90,32.15,851.71,858.39,137.683334,3.33,0.9853,277,0,12.488,1.98184,3.59,29392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,1,1,1,0
26:21:53,1512936060,2017-12-10T20:03:07,2.012,3167.59,30.17,26.90,32.14,851.66,858.33,137.983337,3.06,0.9852,277,0,12.487,1.98244,3.60,29384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,1,1,1,0
26:22:23,1512936090,2017-12-10T20:03:37,1.985,3168.59,30.16,26.90,32.14,851.61,858.31,137.066666,2.84,0.9853,276,0,12.487,1.95599,3.60,29377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,3,0,0,0
26:22:53,1512936120,2017-12-10T20:04:08,2.015,3169.60,30.16,26.88,32.13,851.69,858.28,137.016663,2.76,0.9853,277,0,12.500,1.98483,3.60,29369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,3,0,0,0
26:23:23,1512936150,2017-12-10T20:04:38,2.015,3170.60,30.15,26.88,32.10,851.64,858.28,137.133331,2.99,0.9853,278,0,12.485,1.98572,3.59,29361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
26:23:53,1512936180,2017-12-10T20:05:08,2.010,3171.60,30.14,26.89,32.10,851.67,858.31,137.416672,2.73,0.9854,278,0,12.472,1.98095,3.60,29354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
26:24:23,1512936210,2017-12-10T20:05:38,2.012,3172.60,30.12,26.88,32.09,851.59,858.24,136.916672,2.98,0.9853,278,0,12.472,1.98244,3.60,29346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,4,0,0,0
26:24:53,1512936240,2017-12-10T20:06:07,1.990,3173.60,30.10,26.85,32.06,851.57,858.30,136.933334,2.88,0.9855,278,0,12.470,1.96132,3.60,29339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,4,0,0,0
26:25:23,1512936270,2017-12-10T20:06:37,2.009,3174.60,30.07,26.86,32.00,851.57,858.23,138.600006,2.81,0.9855,278,0,12.469,1.97975,3.60,29331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,6,0,0,0
26:25:53,1512936300,2017-12-10T20:07:07,2.008,3175.60,30.03,26.87,32.00,851.61,858.24,138.216660,2.67,0.9857,278,0,12.470,1.97886,3.59,29324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,6,0,0,0
26:26:23,1512936330,2017-12-10T20:07:37,1.981,3176.60,30.00,26.84,31.94,851.61,858.20,137.683334,2.70,0.9857,277,0,12.470,1.95303,3.60,29316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,3,0,0,0
26:26:53,1512936360,2017-12-10T20:08:07,2.013,3177.61,29.94,26.82,31.90,851.54,858.05,137.699997,2.70,0.9857,278,0,12.486,1.98423,3.60,29309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,3,0,0,0
26:27:23,1512936390,2017-12-10T20:08:38,2.006,3178.61,29.89,26.81,31.82,851.58,857.99,136.800003,2.72,0.9858,278,0,12.468,1.97767,3.59,29301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,4,0,0,0
26:27:53,1512936420,2017-12-10T20:09:08,1.990,3179.61,29.84,26.80,31.78,851.59,858.04,138.283340,2.87,0.9860,278,0,12.469,1.96191,3.60,29294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,4,0,0,0
26:28:23,1512936450,2017-12-10T20:09:38,2.007,3180.61,29.77,26.78,31.68,851.53,857.89,137.066666,3.04,0.9860,278,0,12.468,1.97916,3.60,29286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,3,1,0,0
26:28:53,1512936480,2017-12-10T20:10:08,2.008,3181.61,29.70,26.75,31.62,851.59,857.79,137.399994,3.09,0.9862,278,0,12.468,1.97975,3.60,29279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,3,1,0,0
26:29:23,1512936510,2017-12-10T20:10:38,2.007,3182.61,29.64,26.74,31.54,851.55,857.78,135.449997,2.99,0.9864,278,0,12.469,1.97975,3.60,29271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,4,0,0,0
26:29:53,1512936540,2017-12-10T20:11:07,2.005,3183.61,29.58,26.71,31.50,851.61,857.72,136.566666,2.67,0.9865,278,0,12.468,1.97826,3.59,29264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,4,0,0,0
26:30:23,1512936570,2017-12-10T20:11:37,1.977,3184.61,29.52,26.68,31.41,851.62,857.67,136.866669,2.65,0.9867,277,0,12.467,1.95037,3.60,29256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
26:30:53,1512936600,2017-12-10T20:12:07,2.005,3185.61,29.44,26.67,31.34,851.56,857.60,136.983337,2.48,0.9869,277,0,12.483,1.97886,3.60,29249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
26:31:23,1512936630,2017-12-10T20:12:37,2.006,3186.61,29.36,26.64,31.25,851.58,857.48,136.383331,2.39,0.9870,277,0,12.486,1.97975,3.60,29241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
26:31:53,1512936660,2017-12-10T20:13:08,1.977,3187.61,29.30,26.62,31.22,851.48,857.50,136.016663,2.46,0.9872,276,0,12.485,1.95215,3.59,29234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
26:32:23,1512936690,2017-12-10T20:13:38,2.005,3188.61,29.24,26.60,31.10,851.44,857.42,136.716660,2.71,0.9873,276,0,12.498,1.97945,3.60,29226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,1,0,0
26:32:53,1512936720,2017-12-10T20:14:08,2.007,3189.61,29.16,26.56,31.07,851.46,857.30,137.300003,2.74,0.9874,276,0,12.498,1.98154,3.60,29219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,1,0,0
26:33:23,1512936750,2017-12-10T20:14:38,2.005,3190.61,29.09,26.54,30.98,851.47,857.25,137.449997,2.72,0.9876,276,0,12.495,1.98005,3.60,29211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
26:33:53,1512936780,2017-12-10T20:15:08,2.006,3191.61,29.03,26.52,30.92,851.48,857.24,135.883331,2.57,0.9878,276,0,12.497,1.98124,3.59,29204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
26:34:23,1512936810,2017-12-10T20:15:37,1.977,3192.61,28.98,26.50,30.90,851.44,857.13,137.016663,2.80,0.9878,275,0,12.497,1.95244,3.60,29196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,3,1,1,0
26:34:53,1512936840,2017-12-10T20:16:07,2.006,3193.61,28.93,26.48,30.80,851.50,857.09,137.166672,2.72,0.9879,275,0,12.510,1.98184,3.60,29189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,3,1,1,0
26:35:23,1512936870,2017-12-10T20:16:37,2.007,3194.61,28.88,26.46,30.80,851.43,857.02,136.433334,2.83,0.9880,275,0,12.512,1.98303,3.60,29181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,0,0,0
26:35:53,1512936900,2017-12-10T20:17:07,1.977,3195.61,28.85,26.44,30.74,851.46,857.01,135.866669,2.91,0.9881,274,0,12.510,1.95303,3.59,29174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,0,0,0
26:36:23,1512936930,2017-12-10T20:17:37,2.009,3196.61,28.79,26.42,30.70,851.39,857.03,137.199997,2.75,0.9883,274,0,12.529,1.98512,3.60,29166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
26:36:53,1512936960,2017-12-10T20:18:08,2.011,3197.61,28.75,26.40,30.68,851.40,856.94,135.616669,2.69,0.9884,274,0,12.528,1.98721,3.60,29158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,2,0,0,0
26:37:23,1512936990,2017-12-10T20:18:38,2.007,3198.61,28.72,26.38,30.57,851.38,856.97,137.266663,2.72,0.9885,274,0,12.525,1.98393,3.60,29151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
26:37:53,1512937020,2017-12-10T20:19:08,2.007,3199.61,28.68,26.35,30.57,851.36,856.93,136.966660,2.79,0.9886,274,0,12.528,1.98363,3.59,29143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
26:38:23,1512937050,2017-12-10T20:19:38,2.006,3200.61,28.64,26.35,30.56,851.36,856.92,136.816666,2.83,0.9887,274,0,12.526,1.98303,3.59,29136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
26:38:53,1512937080,2017-12-10T20:20:07,2.007,3201.61,28.61,26.32,30.52,851.45,856.90,136.166672,2.98,0.9887,274,0,12.526,1.98453,3.60,29128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
26:39:23,1512937110,2017-12-10T20:20:37,2.005,3202.61,28.57,26.30,30.41,851.38,856.83,137.216660,3.13,0.9888,274,0,12.525,1.98244,3.60,29121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
26:39:53,1512937140,2017-12-10T20:21:07,1.978,3203.61,28.53,26.27,30.36,851.41,856.82,136.716660,2.90,0.9889,273,0,12.526,1.95629,3.59,29113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
26:40:23,1512937170,2017-12-10T20:21:37,2.008,3204.61,28.48,26.25,30.28,851.35,856.73,136.449997,2.81,0.9890,273,0,12.541,1.98632,3.60,29106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,2,0,0,0
26:40:53,1512937200,2017-12-10T20:22:07,2.007,3205.61,28.43,26.21,30.26,851.33,856.69,135.983337,2.53,0.9892,273,0,12.540,1.98542,3.60,29098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,2,0,0,0
26:41:23,1512937230,2017-12-10T20:22:38,1.979,3206.61,28.38,26.19,30.23,851.26,856.66,136.916672,2.52,0.9893,272,0,12.540,1.95777,3.60,29091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
26:41:53,1512937260,2017-12-10T20:23:08,2.009,3207.61,28.32,26.17,30.17,851.35,856.63,137.283340,2.84,0.9894,272,0,12.553,1.98811,3.59,29083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
26:42:23,1512937290,2017-12-10T20:23:38,2.011,3208.61,28.28,26.15,30.12,851.33,856.67,137.483337,3.05,0.9896,272,0,12.555,1.98961,3.59,29076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
26:42:53,1512937320,2017-12-10T20:24:08,2.010,3209.61,28.24,26.12,30.04,851.34,856.57,137.933334,2.97,0.9896,272,0,12.553,1.98901,3.60,29068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
26:43:23,1512937350,2017-12-10T20:24:37,2.008,3210.61,28.19,26.09,29.99,851.30,856.56,136.916672,3.14,0.9897,272,0,12.552,1.98781,3.60,29061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,2,0,0,0
26:43:53,1512937380,2017-12-10T20:25:07,1.980,3211.61,28.13,26.07,29.94,851.28,856.50,136.699997,2.96,0.9899,271,0,12.552,1.95984,3.60,29053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,2,0,0,0
26:44:23,1512937410,2017-12-10T20:25:37,2.010,3212.61,28.09,26.05,29.95,851.37,856.46,136.550003,2.97,0.9900,271,0,12.567,1.98961,3.60,29045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
26:44:53,1512937440,2017-12-10T20:26:07,2.009,3213.61,28.04,26.03,29.86,851.35,856.40,138.199997,2.98,0.9901,271,0,12.568,1.98871,3.60,29038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
26:45:23,1512937470,2017-12-10T20:26:37,1.979,3214.61,28.00,26.00,29.83,851.30,856.39,137.516663,2.82,0.9902,270,0,12.568,1.95984,3.60,29030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,2,0,0,0
26:45:53,1512937500,2017-12-10T20:27:08,2.009,3215.61,27.95,25.99,29.76,851.26,856.35,137.016663,3.20,0.9903,270,0,12.585,1.98961,3.59,29023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,2,0,0,0
26:46:23,1512937530,2017-12-10T20:27:38,2.009,3216.61,27.91,25.97,29.75,851.32,856.36,137.933334,3.22,0.9904,270,0,12.582,1.98931,3.59,29015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
26:46:53,1512937560,2017-12-10T20:28:08,2.010,3217.61,27.87,25.94,29.68,851.35,856.37,137.983337,3.31,0.9905,270,0,12.586,1.99110,3.60,29008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
26:47:23,1512937590,2017-12-10T20:28:38,2.011,3218.61,27.85,25.92,29.65,851.33,856.38,137.399994,3.34,0.9906,270,0,12.583,1.99170,3.60,29000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
26:47:53,1512937620,2017-12-10T20:29:07,1.979,3219.61,27.80,25.91,29.62,851.29,856.29,136.566666,3.29,0.9907,269,0,12.580,1.96102,3.59,28993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
26:48:23,1512937650,2017-12-10T20:29:37,2.013,3220.61,27.79,25.91,29.57,851.34,856.30,136.500000,3.38,0.9907,270,0,12.599,1.99410,3.60,28985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
26:48:53,1512937680,2017-12-10T20:30:07,2.010,3221.61,27.75,25.88,29.53,851.38,856.28,136.566666,3.22,0.9908,270,0,12.582,1.99170,3.60,28977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
26:49:23,1512937710,2017-12-10T20:30:37,1.979,3222.61,27.73,25.88,29.52,851.30,856.21,136.916672,3.49,0.9908,269,0,12.581,1.96102,3.59,28970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
26:49:53,1512937740,2017-12-10T20:31:07,2.013,3223.62,27.72,25.88,29.52,851.36,856.24,136.750000,3.63,0.9908,270,0,12.598,1.99469,3.59,28962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
26:50:23,1512937770,2017-12-10T20:31:38,2.009,3224.62,27.71,25.88,29.52,851.25,856.22,137.866669,3.39,0.9909,270,0,12.582,1.99020,3.59,28955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,1,1,0
26:50:53,1512937800,2017-12-10T20:32:08,1.997,3225.61,27.71,25.86,29.52,851.36,856.24,137.199997,3.58,0.9909,270,0,12.583,1.97826,3.59,28947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,1,1,0
26:51:23,1512937830,2017-12-10T20:32:38,2.008,3226.62,27.72,25.86,29.49,851.30,856.24,136.533340,3.26,0.9909,270,0,12.581,1.98991,3.59,28940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
26:51:53,1512937860,2017-12-10T20:33:08,2.008,3227.62,27.73,25.85,29.52,851.30,856.24,136.750000,3.34,0.9908,270,0,12.581,1.98931,3.59,28932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
26:52:23,1512937890,2017-12-10T20:33:38,2.009,3228.62,27.75,25.85,29.52,851.33,856.31,136.866669,3.13,0.9909,270,0,12.580,1.99050,3.59,28925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
26:52:53,1512937920,2017-12-10T20:34:07,2.012,3229.62,27.76,25.86,29.60,851.32,856.28,135.083328,3.40,0.9908,270,0,12.580,1.99320,3.59,28917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
26:53:23,1512937950,2017-12-10T20:34:37,1.981,3230.62,27.79,25.84,29.62,851.34,856.24,136.716660,3.32,0.9906,269,0,12.582,1.96251,3.59,28910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,4,1,1,0
26:53:53,1512937980,2017-12-10T20:35:07,2.013,3231.62,27.83,25.85,29.68,851.31,856.44,137.766663,3.54,0.9907,270,0,12.599,1.99469,3.59,28902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,4,1,1,0
26:54:23,1512938010,2017-12-10T20:35:37,2.009,3232.62,27.87,25.84,29.67,851.35,856.35,137.916672,3.21,0.9905,270,0,12.583,1.99020,3.59,28894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,0,0,0,0
26:54:53,1512938040,2017-12-10T20:36:08,1.981,3233.62,27.90,25.84,29.73,851.38,856.50,137.733337,3.00,0.9906,269,0,12.581,1.96251,3.59,28887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,0,0,0,0
26:55:23,1512938070,2017-12-10T20:36:38,2.014,3234.62,27.95,25.84,29.80,851.29,856.54,138.516663,3.47,0.9904,270,0,12.597,1.99440,3.59,28879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
26:55:53,1512938100,2017-12-10T20:37:08,2.013,3235.63,27.96,25.83,29.81,851.34,856.54,137.100006,2.99,0.9905,271,0,12.582,1.99410,3.59,28872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
26:56:23,1512938130,2017-12-10T20:37:38,2.009,3236.63,28.00,25.83,29.78,851.36,856.58,136.266663,3.13,0.9904,271,0,12.564,1.98961,3.59,28864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
26:56:53,1512938160,2017-12-10T20:38:08,2.009,3237.63,28.01,25.83,29.83,851.28,856.65,137.199997,2.99,0.9904,271,0,12.564,1.98931,3.59,28857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
26:57:23,1512938190,2017-12-10T20:38:37,1.980,3238.63,28.03,25.83,29.83,851.24,856.64,136.783340,3.14,0.9903,270,0,12.564,1.96073,3.59,28849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,1,0,0,0
26:57:53,1512938220,2017-12-10T20:39:07,2.012,3239.63,28.04,25.83,29.83,851.27,856.62,137.149994,3.23,0.9903,270,0,12.582,1.99200,3.59,28842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,1,0,0,0
26:58:23,1512938250,2017-12-10T20:39:37,2.011,3240.63,28.04,25.82,29.84,851.27,856.67,138.533340,3.22,0.9903,270,0,12.581,1.99140,3.58,28834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,4,1,1,0
26:58:53,1512938280,2017-12-10T20:40:07,1.981,3241.63,28.03,25.81,29.80,851.24,856.62,138.516663,3.13,0.9903,269,0,12.580,1.96162,3.59,28827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,4,1,1,0
26:59:23,1512938310,2017-12-10T20:40:37,2.015,3242.64,28.01,25.81,29.75,851.22,856.60,138.166672,3.07,0.9904,270,0,12.599,1.99559,3.59,28819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,8,1,0,0
26:59:53,1512938340,2017-12-10T20:41:08,2.012,3243.64,28.00,25.79,29.78,851.22,856.58,138.016663,3.05,0.9904,270,0,12.581,1.99230,3.59,28812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,8,1,0,0
27:00:23,1512938370,2017-12-10T20:41:38,2.012,3244.64,27.98,25.78,29.73,851.20,856.58,136.350006,3.10,0.9904,270,0,12.582,1.99290,3.59,28804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,1,0,0
27:00:53,1512938400,2017-12-10T20:42:08,2.012,3245.64,27.96,25.77,29.72,851.23,856.51,137.050003,3.08,0.9904,270,0,12.582,1.99290,3.59,28796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,1,0,0
27:01:23,1512938430,2017-12-10T20:42:38,2.004,3246.64,27.93,25.76,29.67,851.21,856.52,137.483337,3.05,0.9905,270,0,12.581,1.98542,3.59,28789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
27:01:53,1512938460,2017-12-10T20:43:07,2.010,3247.64,27.91,25.74,29.64,851.19,856.52,137.300003,3.17,0.9906,270,0,12.580,1.99080,3.59,28781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
27:02:23,1512938490,2017-12-10T20:43:37,2.009,3248.64,27.88,25.74,29.62,851.19,856.48,137.750000,3.39,0.9906,270,0,12.578,1.99050,3.58,28774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
27:02:53,1512938520,2017-12-10T20:44:07,1.981,3249.64,27.84,25.72,29.60,851.15,856.47,137.683334,3.45,0.9907,269,0,12.580,1.96310,3.59,28766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,0,0,0,0
27:03:23,1512938550,2017-12-10T20:44:37,2.012,3250.64,27.82,25.71,29.57,851.15,856.53,138.133331,3.37,0.9909,269,0,12.595,1.99410,3.59,28759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,4,0,0,0
27:03:53,1512938580,2017-12-10T20:45:07,2.014,3251.64,27.79,25.69,29.52,851.18,856.38,137.216660,3.49,0.9908,270,0,12.597,1.99499,3.59,28751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,4,0,0,0
27:04:23,1512938610,2017-12-10T20:45:38,1.978,3252.64,27.76,25.68,29.48,851.19,856.41,137.100006,3.30,0.9909,269,0,12.579,1.96043,3.59,28744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
27:04:53,1512938640,2017-12-10T20:46:08,2.010,3253.64,27.74,25.66,29.48,851.17,856.39,139.233337,3.29,0.9910,269,0,12.595,1.99200,3.59,28736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
27:05:23,1512938670,2017-12-10T20:46:38,2.010,3254.64,27.70,25.64,29.45,851.12,856.33,138.350006,3.42,0.9910,269,0,12.594,1.99200,3.59,28728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
27:05:53,1512938700,2017-12-10T20:47:08,2.010,3255.64,27.67,25.64,29.41,851.16,856.31,137.316666,3.34,0.9911,269,0,12.592,1.99200,3.59,28721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,0,0,0
27:06:23,1512938730,2017-12-10T20:47:37,2.010,3256.64,27.64,25.61,29.36,851.13,856.24,137.350006,3.35,0.9911,269,0,12.593,1.99230,3.58,28713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
27:06:53,1512938760,2017-12-10T20:48:07,1.983,3257.64,27.62,25.61,29.36,851.11,856.33,136.116669,3.63,0.9913,268,0,12.594,1.96547,3.59,28706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
27:07:23,1512938790,2017-12-10T20:48:37,2.012,3258.65,27.59,25.59,29.36,851.14,856.20,137.883331,3.41,0.9912,268,0,12.610,1.99440,3.59,28698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,5,1,1,0
27:07:53,1512938820,2017-12-10T20:49:07,2.015,3259.65,27.57,25.57,29.33,851.12,856.26,135.750000,3.70,0.9913,269,0,12.611,1.99739,3.59,28691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,5,1,1,0
27:08:23,1512938850,2017-12-10T20:49:37,1.977,3260.65,27.53,25.53,29.28,851.05,856.17,137.733337,3.18,0.9914,268,0,12.593,1.95984,3.59,28683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
27:08:53,1512938880,2017-12-10T20:50:08,2.013,3261.65,27.49,25.53,29.26,851.19,856.21,137.383331,3.25,0.9916,269,0,12.609,1.99589,3.59,28676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
27:09:23,1512938910,2017-12-10T20:50:38,2.008,3262.65,27.47,25.50,29.23,851.09,856.22,136.350006,3.42,0.9917,269,0,12.592,1.99170,3.59,28668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
27:09:53,1512938940,2017-12-10T20:51:08,2.009,3263.65,27.43,25.48,29.15,851.10,856.18,137.983337,3.56,0.9917,269,0,12.593,1.99200,3.59,28660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
27:10:23,1512938970,2017-12-10T20:51:38,2.009,3264.65,27.40,25.47,29.14,851.13,856.19,137.666672,3.41,0.9919,269,0,12.593,1.99260,3.58,28653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
27:10:53,1512939000,2017-12-10T20:52:07,1.974,3265.65,27.36,25.44,29.08,851.11,856.21,136.683334,3.60,0.9920,267,0,12.591,1.95836,3.58,28645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
27:11:23,1512939030,2017-12-10T20:52:37,2.012,3266.65,27.32,25.42,29.05,851.17,856.19,138.083328,3.90,0.9921,267,0,12.623,1.99589,3.59,28638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
27:11:53,1512939060,2017-12-10T20:53:07,2.012,3267.65,27.29,25.40,29.03,851.04,856.12,138.016663,3.73,0.9921,267,0,12.624,1.99589,3.59,28630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
27:12:23,1512939090,2017-12-10T20:53:37,1.982,3268.65,27.26,25.40,29.00,851.15,856.10,138.399994,3.59,0.9922,266,0,12.624,1.96607,3.59,28623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
27:12:53,1512939120,2017-12-10T20:54:07,2.017,3269.66,27.21,25.38,28.92,851.22,856.02,137.783340,3.52,0.9923,267,0,12.648,2.00099,3.59,28615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
27:13:23,1512939150,2017-12-10T20:54:38,2.010,3270.66,27.17,25.37,28.89,851.17,856.03,137.050003,3.52,0.9924,267,0,12.623,1.99469,3.59,28607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,12,1,0,0
27:13:53,1512939180,2017-12-10T20:55:08,2.010,3271.66,27.13,25.35,28.88,851.15,855.99,137.216660,3.57,0.9925,267,0,12.624,1.99499,3.59,28600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,12,1,0,0
27:14:23,1512939210,2017-12-10T20:55:38,2.009,3272.66,27.09,25.34,28.84,851.16,855.97,136.983337,3.56,0.9926,267,0,12.622,1.99440,3.58,28592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,5,0,0,0
27:14:53,1512939240,2017-12-10T20:56:07,1.996,3273.66,27.07,25.33,28.81,851.14,856.01,138.533340,3.75,0.9927,267,0,12.622,1.98184,3.58,28585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,5,0,0,0
27:15:23,1512939270,2017-12-10T20:56:37,2.008,3274.66,27.06,25.33,28.81,851.14,855.93,137.833328,3.68,0.9927,267,0,12.622,1.99350,3.59,28577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,5,0,0,0
27:15:53,1512939300,2017-12-10T20:57:07,2.008,3275.66,27.05,25.31,28.83,851.14,855.99,137.533340,3.90,0.9927,267,0,12.622,1.99380,3.59,28570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
27:16:23,1512939330,2017-12-10T20:57:37,1.981,3276.66,27.07,25.31,28.84,851.14,855.96,136.883331,4.15,0.9926,266,0,12.621,1.96637,3.59,28562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
27:16:53,1512939360,2017-12-10T20:58:07,2.015,3277.66,27.08,25.31,28.91,851.16,856.00,138.016663,3.92,0.9926,267,0,12.646,2.00009,3.59,28554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,1,0,0
27:17:23,1512939390,2017-12-10T20:58:37,2.007,3278.66,27.11,25.29,28.92,851.18,856.02,137.600006,4.12,0.9925,267,0,12.623,1.99200,3.59,28547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,1,0,0
27:17:53,1512939420,2017-12-10T20:59:08,1.989,3279.66,27.16,25.30,28.97,851.20,856.08,136.433334,4.04,0.9924,267,0,12.621,1.97439,3.59,28539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,4,0,0,0
27:18:23,1512939450,2017-12-10T20:59:38,2.011,3280.66,27.19,25.31,29.00,851.12,856.10,138.283340,3.89,0.9924,267,0,12.621,1.99529,3.58,28532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,32,4,0,0,0
27:18:53,1512939480,2017-12-10T21:00:08,2.013,3281.66,27.24,25.31,29.03,851.05,856.16,137.333328,3.87,0.9923,268,0,12.621,1.99739,3.58,28524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,1,0,0
27:19:23,1512939510,2017-12-10T21:00:38,2.008,3282.66,27.28,25.32,29.08,851.10,856.20,137.833328,3.64,0.9922,268,0,12.606,1.99200,3.59,28517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,1,0,0
27:19:53,1512939540,2017-12-10T21:01:07,2.009,3283.66,27.31,25.33,29.14,851.11,856.08,136.500000,3.84,0.9920,268,0,12.606,1.99260,3.59,28509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
27:20:23,1512939570,2017-12-10T21:01:37,1.979,3284.66,27.35,25.35,29.15,851.11,856.21,137.199997,3.81,0.9920,267,0,12.608,1.96310,3.59,28502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
27:20:53,1512939600,2017-12-10T21:02:07,2.014,3285.67,27.39,25.37,29.23,851.10,856.24,138.100006,4.34,0.9918,268,0,12.623,1.99709,3.59,28494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,0,0,0
27:21:23,1512939630,2017-12-10T21:02:37,2.009,3286.67,27.41,25.37,29.25,851.05,856.29,137.933334,3.90,0.9919,268,0,12.609,1.99290,3.59,28486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,0,0,0
27:21:53,1512939660,2017-12-10T21:03:08,1.980,3287.67,27.47,25.41,29.26,851.14,856.27,138.750000,3.70,0.9917,267,0,12.608,1.96399,3.59,28479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,1,0,0,0
27:22:23,1512939690,2017-12-10T21:03:38,2.014,3288.67,27.51,25.42,29.33,851.03,856.23,138.250000,3.88,0.9915,268,0,12.624,1.99709,3.58,28471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,1,0,0,0
27:22:53,1512939720,2017-12-10T21:04:08,2.013,3289.67,27.54,25.44,29.31,851.10,856.35,137.899994,3.89,0.9915,269,0,12.608,1.99559,3.58,28464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,1,0,0
27:23:23,1512939750,2017-12-10T21:04:38,2.010,3290.67,27.59,25.45,29.39,851.06,856.34,137.816666,3.93,0.9913,269,0,12.593,1.99230,3.59,28456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,1,0,0
27:23:53,1512939780,2017-12-10T21:05:08,2.013,3291.67,27.63,25.48,29.42,851.03,856.35,137.699997,3.71,0.9912,270,0,12.592,1.99499,3.59,28449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,4,0,0,0
27:24:23,1512939810,2017-12-10T21:05:37,1.976,3292.67,27.67,25.48,29.44,850.94,856.42,138.133331,3.68,0.9912,269,0,12.577,1.95866,3.59,28441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,4,0,0,0
27:24:53,1512939840,2017-12-10T21:06:07,2.008,3293.67,27.72,25.51,29.49,851.06,856.37,139.100006,3.58,0.9910,269,0,12.595,1.98991,3.59,28434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,9,0,0,0
27:25:23,1512939870,2017-12-10T21:06:37,2.010,3294.67,27.78,25.52,29.56,850.97,856.41,138.383331,3.61,0.9908,269,0,12.593,1.99200,3.59,28426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,9,0,0,0
27:25:53,1512939900,2017-12-10T21:07:07,1.985,3295.68,27.86,25.52,29.60,851.01,856.49,137.949997,3.77,0.9906,268,0,12.595,1.96607,3.59,28418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
27:26:23,1512939930,2017-12-10T21:07:37,2.020,3296.68,27.93,25.55,29.67,850.94,856.60,138.416672,3.79,0.9905,269,0,12.612,2.00039,3.58,28411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
27:26:53,1512939960,2017-12-10T21:08:08,2.015,3297.69,27.99,25.59,29.83,851.01,856.63,138.149994,3.55,0.9904,270,0,12.595,1.99529,3.58,28403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
27:27:23,1512939990,2017-12-10T21:08:38,2.012,3298.69,28.08,25.61,29.86,850.94,856.74,138.816666,3.71,0.9902,270,0,12.580,1.99200,3.59,28396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
27:27:53,1512940020,2017-12-10T21:09:08,2.016,3299.69,28.16,25.64,29.94,851.00,856.82,138.649994,3.55,0.9900,271,0,12.578,1.99619,3.59,28388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,4,0,0,0
27:28:23,1512940050,2017-12-10T21:09:37,1.992,3300.69,28.23,25.65,30.00,850.99,856.85,137.816666,3.42,0.9899,271,0,12.563,1.97171,3.59,28381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,4,0,0,0
27:28:53,1512940080,2017-12-10T21:10:07,2.010,3301.69,28.31,25.69,30.12,850.98,856.96,138.383331,3.21,0.9898,271,0,12.563,1.98931,3.59,28373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
27:29:23,1512940110,2017-12-10T21:10:37,2.014,3302.70,28.37,25.69,30.14,851.02,856.99,136.250000,3.35,0.9896,272,0,12.564,1.99260,3.59,28366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
27:29:53,1512940140,2017-12-10T21:11:07,1.982,3303.70,28.42,25.71,30.18,851.04,857.10,136.833328,3.64,0.9895,271,0,12.549,1.96073,3.59,28358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,5,0,0,0
27:30:23,1512940170,2017-12-10T21:11:37,2.013,3304.70,28.49,25.74,30.28,851.05,857.08,138.466660,3.39,0.9893,272,0,12.564,1.99140,3.58,28351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,5,0,0,0
27:30:53,1512940200,2017-12-10T21:12:07,2.011,3305.70,28.54,25.76,30.34,850.99,857.04,137.649994,3.08,0.9891,272,0,12.547,1.98901,3.58,28343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
27:31:23,1512940230,2017-12-10T21:12:38,1.989,3306.70,28.60,25.79,30.40,850.90,857.18,137.449997,3.13,0.9891,272,0,12.548,1.96726,3.59,28335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
27:31:53,1512940260,2017-12-10T21:13:08,2.013,3307.70,28.65,25.82,30.50,850.99,857.16,137.616669,3.04,0.9889,273,0,12.551,1.99110,3.59,28328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
27:32:23,1512940290,2017-12-10T21:13:38,2.013,3308.70,28.71,25.84,30.49,850.98,857.19,136.550003,2.89,0.9888,274,0,12.534,1.99020,3.59,28320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
27:32:53,1512940320,2017-12-10T21:14:08,2.008,3309.70,28.74,25.88,30.54,850.92,857.18,136.433334,3.28,0.9886,274,0,12.517,1.98542,3.59,28313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
27:33:23,1512940350,2017-12-10T21:14:37,2.010,3310.70,28.79,25.91,30.56,850.91,857.17,136.583328,3.27,0.9884,274,0,12.519,1.98632,3.59,28305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
27:33:53,1512940380,2017-12-10T21:15:07,1.978,3311.70,28.84,25.94,30.62,850.98,857.24,136.550003,3.19,0.9883,273,0,12.520,1.95540,3.59,28298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,3,0,0,0
27:34:23,1512940410,2017-12-10T21:15:37,2.014,3312.70,28.87,25.97,30.64,850.90,857.14,138.583328,3.48,0.9881,274,0,12.536,1.99020,3.59,28290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,3,0,0,0
27:34:53,1512940440,2017-12-10T21:16:07,2.012,3313.70,28.90,26.00,30.72,850.91,857.22,137.800003,3.46,0.9881,274,0,12.520,1.98751,3.58,28283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,6,1,1,0
27:35:23,1512940470,2017-12-10T21:16:37,1.982,3314.70,28.93,26.04,30.74,850.94,857.17,137.350006,3.10,0.9880,273,0,12.522,1.95806,3.58,28275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,6,1,1,0
27:35:53,1512940500,2017-12-10T21:17:08,2.015,3315.71,28.97,26.06,30.74,850.96,857.16,137.683334,3.01,0.9878,274,0,12.538,1.99020,3.58,28268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,0,0,0
27:36:23,1512940530,2017-12-10T21:17:38,2.015,3316.71,28.99,26.10,30.74,850.95,857.12,137.383331,3.09,0.9877,275,0,12.523,1.99050,3.59,28260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,0,0,0
27:36:53,1512940560,2017-12-10T21:18:08,2.011,3317.71,29.01,26.12,30.78,850.97,857.25,136.933334,3.10,0.9878,275,0,12.506,1.98632,3.59,28253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
27:37:23,1512940590,2017-12-10T21:18:38,2.009,3318.71,29.02,26.15,30.78,850.97,857.14,137.000000,3.02,0.9877,275,0,12.509,1.98393,3.58,28245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
27:37:53,1512940620,2017-12-10T21:19:07,1.980,3319.71,29.01,26.17,30.78,850.92,857.09,137.783340,2.83,0.9877,274,0,12.509,1.95540,3.58,28237,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,9,1,1,0
27:38:23,1512940650,2017-12-10T21:19:37,2.014,3320.71,29.01,26.19,30.80,850.97,857.06,137.649994,2.94,0.9876,275,0,12.524,1.98901,3.58,28230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,9,1,1,0
27:38:53,1512940680,2017-12-10T21:20:07,2.011,3321.71,29.00,26.20,30.75,850.93,856.99,136.683334,2.80,0.9876,275,0,12.507,1.98602,3.58,28222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,2,0,0,0
27:39:23,1512940710,2017-12-10T21:20:37,1.982,3322.71,29.01,26.21,30.76,850.87,856.92,137.116669,2.93,0.9875,274,0,12.508,1.95688,3.58,28215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,2,0,0,0
27:39:53,1512940740,2017-12-10T21:21:07,2.009,3323.71,29.01,26.24,30.76,851.03,857.11,138.433334,2.89,0.9877,274,0,12.523,1.98423,3.58,28207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,1,0,0,0
27:40:23,1512940770,2017-12-10T21:21:38,2.012,3324.72,29.00,26.26,30.76,850.93,856.96,137.233337,3.31,0.9875,274,0,12.524,1.98721,3.58,28200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,1,0,0,0
27:40:53,1512940800,2017-12-10T21:22:08,2.014,3325.72,29.00,26.28,30.76,850.87,856.93,137.433334,3.19,0.9875,275,0,12.524,1.98871,3.58,28192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
27:41:23,1512940830,2017-12-10T21:22:38,2.011,3326.72,29.01,26.30,30.78,850.97,856.95,136.916672,3.58,0.9874,275,0,12.510,1.98542,3.58,28185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
27:41:53,1512940860,2017-12-10T21:23:08,2.007,3327.72,29.01,26.33,30.76,850.97,856.95,137.550003,3.25,0.9874,275,0,12.510,1.98184,3.58,28177,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,48,13,0,0,0
27:42:23,1512940890,2017-12-10T21:23:37,2.011,3328.72,29.00,26.35,30.76,850.93,856.85,137.750000,3.43,0.9873,275,0,12.509,1.98542,3.58,28169,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,48,13,0,0,0
27:42:53,1512940920,2017-12-10T21:24:07,2.011,3329.72,29.00,26.37,30.75,850.87,856.88,137.000000,3.33,0.9874,275,0,12.510,1.98512,3.58,28162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,35,0,0,0,0
27:43:23,1512940950,2017-12-10T21:24:37,1.983,3330.72,29.01,26.39,30.75,851.03,856.87,137.149994,3.38,0.9873,274,0,12.510,1.95777,3.58,28154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,35,0,0,0,0
27:43:53,1512940980,2017-12-10T21:25:07,2.015,3331.72,29.01,26.41,30.75,851.05,856.87,136.816666,3.44,0.9873,275,0,12.528,1.98931,3.58,28147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
27:44:23,1512941010,2017-12-10T21:25:37,2.013,3332.72,29.02,26.44,30.80,851.03,856.92,136.983337,3.39,0.9873,276,0,12.512,1.98721,3.58,28139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
27:44:53,1512941040,2017-12-10T21:26:08,1.978,3333.72,29.04,26.47,30.80,851.02,856.89,136.866669,3.13,0.9873,275,0,12.494,1.95244,3.58,28132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,9,1,0,0
27:45:23,1512941070,2017-12-10T21:26:38,2.010,3334.72,29.07,26.48,30.82,851.04,856.93,137.199997,3.35,0.9872,275,0,12.511,1.98393,3.58,28124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,9,1,0,0
27:45:53,1512941100,2017-12-10T21:27:08,2.014,3335.73,29.09,26.51,30.86,851.01,856.95,136.933334,3.47,0.9871,276,0,12.512,1.98811,3.58,28117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,6,0,0,0
27:46:23,1512941130,2017-12-10T21:27:38,2.010,3336.73,29.12,26.54,30.86,851.04,856.92,137.016663,3.30,0.9870,276,0,12.496,1.98423,3.58,28109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,6,0,0,0
27:46:53,1512941160,2017-12-10T21:28:07,2.007,3337.73,29.15,26.56,30.90,851.05,856.85,137.383331,3.46,0.9868,276,0,12.497,1.98095,3.57,28102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,0,0,0,0
27:47:23,1512941190,2017-12-10T21:28:37,1.982,3338.73,29.16,26.59,30.92,851.13,856.85,137.066666,3.49,0.9868,275,0,12.499,1.95599,3.57,28094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,0,0,0,0
27:47:53,1512941220,2017-12-10T21:29:07,2.014,3339.73,29.16,26.62,30.91,851.00,856.88,137.949997,3.33,0.9868,276,0,12.514,1.98751,3.58,28086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,11,0,0,0
27:48:23,1512941250,2017-12-10T21:29:37,2.011,3340.73,29.16,26.65,30.96,851.05,856.77,136.649994,3.25,0.9867,276,0,12.497,1.98423,3.58,28079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,11,0,0,0
27:48:53,1512941280,2017-12-10T21:30:07,1.980,3341.73,29.14,26.66,30.88,851.08,856.72,137.516663,3.33,0.9867,275,0,12.498,1.95392,3.58,28071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
27:49:23,1512941310,2017-12-10T21:30:37,2.012,3342.73,29.12,26.68,30.84,850.98,856.70,137.866669,3.05,0.9868,275,0,12.514,1.98572,3.58,28064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
27:49:53,1512941340,2017-12-10T21:31:08,2.012,3343.74,29.08,26.70,30.80,850.99,856.66,137.533340,3.39,0.9868,275,0,12.514,1.98542,3.58,28056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,0,0,0,0
27:50:23,1512941370,2017-12-10T21:31:38,2.012,3344.74,29.05,26.72,30.76,851.13,856.53,137.250000,3.46,0.9868,275,0,12.513,1.98572,3.58,28049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,0,0,0,0
27:50:53,1512941400,2017-12-10T21:32:08,2.012,3345.74,28.99,26.73,30.68,851.03,856.47,137.983337,3.25,0.9869,275,0,12.514,1.98542,3.57,28041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,1,1,1,0
27:51:23,1512941430,2017-12-10T21:32:37,1.984,3346.74,28.92,26.74,30.62,851.10,856.39,136.866669,3.47,0.9870,274,0,12.515,1.95806,3.57,28033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,1,1,1,0
27:51:53,1512941460,2017-12-10T21:33:07,2.016,3347.75,28.86,26.75,30.52,851.01,856.27,137.266663,3.29,0.9871,275,0,12.533,1.99050,3.58,28026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
27:52:23,1512941490,2017-12-10T21:33:37,2.009,3348.75,28.78,26.75,30.48,851.07,856.22,136.916672,3.28,0.9873,275,0,12.515,1.98333,3.58,28018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
27:52:53,1512941520,2017-12-10T21:34:07,1.982,3349.75,28.69,26.74,30.36,851.04,856.09,136.500000,3.35,0.9875,274,0,12.517,1.95747,3.58,28011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,6,0,0,0
27:53:23,1512941550,2017-12-10T21:34:37,2.012,3350.75,28.61,26.72,30.26,851.00,855.95,138.250000,3.34,0.9876,274,0,12.533,1.98721,3.58,28003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,6,0,0,0
27:53:53,1512941580,2017-12-10T21:35:07,2.012,3351.75,28.52,26.72,30.18,850.96,855.93,135.466660,3.17,0.9879,274,0,12.531,1.98751,3.58,27995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
27:54:23,1512941610,2017-12-10T21:35:38,1.996,3352.75,28.42,26.68,30.08,851.01,855.83,136.933334,3.16,0.9881,274,0,12.530,1.97260,3.58,27988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
27:54:53,1512941640,2017-12-10T21:36:08,2.010,3353.75,28.32,26.67,29.98,851.00,855.67,136.149994,3.30,0.9882,274,0,12.531,1.98602,3.57,27980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,0,0,0,0
27:55:23,1512941670,2017-12-10T21:36:38,2.007,3354.75,28.24,26.64,29.88,851.02,855.68,136.600006,3.09,0.9885,274,0,12.530,1.98393,3.57,27973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,15,0,0,0,0
27:55:53,1512941700,2017-12-10T21:37:08,2.007,3355.75,28.13,26.62,29.80,851.12,855.58,136.483337,3.81,0.9887,274,0,12.531,1.98393,3.58,27965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,4,0,0,0
27:56:23,1512941730,2017-12-10T21:37:37,2.003,3356.75,28.04,26.58,29.70,851.03,855.53,136.116669,3.82,0.9889,274,0,12.528,1.98124,3.58,27957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,4,0,0,0
27:56:53,1512941760,2017-12-10T21:38:07,1.974,3357.75,27.95,26.57,29.60,851.02,855.37,135.916672,3.68,0.9890,272,0,12.528,1.95274,3.58,27950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,1,0,0,0
27:57:23,1512941790,2017-12-10T21:38:37,2.008,3358.75,27.87,26.55,29.50,851.06,855.34,137.199997,3.67,0.9893,272,0,12.559,1.98692,3.58,27942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,1,0,0,0
27:57:53,1512941820,2017-12-10T21:39:07,2.011,3359.75,27.79,26.53,29.42,851.13,855.32,135.800003,3.55,0.9895,272,0,12.562,1.98961,3.58,27935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
27:58:23,1512941850,2017-12-10T21:39:37,1.977,3360.75,27.72,26.50,29.39,851.09,855.23,136.116669,3.76,0.9896,271,0,12.559,1.95658,3.58,27927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
27:58:53,1512941880,2017-12-10T21:40:08,2.010,3361.75,27.69,26.48,29.33,851.07,855.36,137.449997,3.48,0.9899,271,0,12.577,1.99020,3.57,27920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,7,0,0,0
27:59:23,1512941910,2017-12-10T21:40:38,2.010,3362.75,27.64,26.45,29.33,851.03,855.24,136.833328,3.54,0.9899,271,0,12.576,1.98961,3.57,27912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,7,0,0,0
27:59:53,1512941940,2017-12-10T21:41:08,2.011,3363.75,27.61,26.44,29.31,851.09,855.19,135.949997,3.67,0.9900,271,0,12.576,1.99080,3.58,27904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
28:00:23,1512941970,2017-12-10T21:41:38,2.009,3364.75,27.59,26.42,29.26,851.06,855.25,137.016663,3.84,0.9901,271,0,12.576,1.98871,3.58,27897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
28:00:53,1512942000,2017-12-10T21:42:07,1.980,3365.75,27.59,26.40,29.28,851.14,855.28,137.316666,3.98,0.9901,270,0,12.574,1.96073,3.58,27889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
28:01:23,1512942030,2017-12-10T21:42:37,2.012,3366.75,27.60,26.37,29.31,851.11,855.30,137.266663,3.45,0.9902,270,0,12.590,1.99230,3.58,27882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
28:01:53,1512942060,2017-12-10T21:43:07,2.012,3367.75,27.61,26.37,29.34,851.03,855.36,136.933334,3.57,0.9902,270,0,12.591,1.99260,3.58,27874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,0,0,0,0
28:02:23,1512942090,2017-12-10T21:43:37,1.982,3368.75,27.65,26.35,29.38,851.05,855.32,137.766663,3.40,0.9900,269,0,12.590,1.96221,3.58,27867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,0,0,0,0
28:02:53,1512942120,2017-12-10T21:44:07,2.015,3369.76,27.68,26.33,29.41,851.10,855.44,137.600006,3.41,0.9901,270,0,12.604,1.99529,3.58,27859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,5,1,1,0
28:03:23,1512942150,2017-12-10T21:44:38,2.011,3370.76,27.70,26.30,29.48,851.09,855.51,137.683334,3.30,0.9901,270,0,12.589,1.99140,3.57,27851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,5,1,1,0
28:03:53,1512942180,2017-12-10T21:45:08,2.013,3371.76,27.71,26.28,29.45,851.09,855.59,137.199997,3.26,0.9902,271,0,12.589,1.99320,3.58,27844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
28:04:23,1512942210,2017-12-10T21:45:38,2.010,3372.76,27.75,26.26,29.48,851.06,855.63,135.933334,3.49,0.9900,271,0,12.572,1.98961,3.58,27836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
28:04:53,1512942240,2017-12-10T21:46:08,2.009,3373.76,27.78,26.24,29.52,851.08,855.68,137.266663,3.45,0.9900,271,0,12.571,1.98871,3.58,27829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,1,0,0
28:05:23,1512942270,2017-12-10T21:46:37,2.011,3374.76,27.81,26.23,29.53,851.05,855.74,137.333328,3.34,0.9900,271,0,12.572,1.99110,3.58,27821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,1,0,0
28:05:53,1512942300,2017-12-10T21:47:07,2.010,3375.76,27.84,26.22,29.56,851.04,855.73,136.666672,3.17,0.9899,271,0,12.572,1.98991,3.58,27814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
28:06:23,1512942330,2017-12-10T21:47:37,1.980,3376.76,27.86,26.22,29.60,851.09,855.81,137.533340,3.18,0.9899,270,0,12.571,1.96014,3.58,27806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
28:06:53,1512942360,2017-12-10T21:48:07,2.015,3377.77,27.86,26.21,29.62,851.04,855.84,137.316666,3.22,0.9900,271,0,12.588,1.99440,3.58,27798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,0,0,0,0
28:07:23,1512942390,2017-12-10T21:48:37,2.008,3378.77,27.88,26.20,29.57,851.09,855.88,137.533340,3.38,0.9899,271,0,12.570,1.98811,3.57,27791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,0,0,0,0
28:07:53,1512942420,2017-12-10T21:49:08,1.981,3379.77,27.89,26.18,29.56,851.11,855.85,137.216660,3.36,0.9899,270,0,12.569,1.96132,3.58,27783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,1,0,0,0
28:08:23,1512942450,2017-12-10T21:49:38,2.012,3380.77,27.87,26.19,29.60,851.06,855.80,137.083328,3.37,0.9899,270,0,12.588,1.99200,3.58,27776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,1,0,0,0
28:08:53,1512942480,2017-12-10T21:50:08,2.014,3381.78,27.86,26.17,29.53,851.12,855.89,137.699997,3.46,0.9900,271,0,12.588,1.99380,3.58,27768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
28:09:23,1512942510,2017-12-10T21:50:38,2.011,3382.78,27.84,26.18,29.52,851.04,855.84,136.766663,3.56,0.9900,271,0,12.570,1.99110,3.58,27761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
28:09:53,1512942540,2017-12-10T21:51:08,2.011,3383.78,27.80,26.17,29.52,851.10,855.72,136.949997,3.31,0.9900,271,0,12.570,1.99080,3.58,27753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,0,0,0
28:10:23,1512942570,2017-12-10T21:51:37,1.980,3384.78,27.79,26.16,29.45,851.10,855.73,136.783340,3.25,0.9901,270,0,12.571,1.96014,3.58,27745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,4,0,0,0
28:10:53,1512942600,2017-12-10T21:52:07,2.011,3385.78,27.74,26.16,29.44,851.06,855.66,138.116669,3.11,0.9902,270,0,12.586,1.99170,3.58,27738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
28:11:23,1512942630,2017-12-10T21:52:37,2.013,3386.78,27.70,26.14,29.38,851.12,855.62,137.750000,3.06,0.9903,271,0,12.586,1.99320,3.57,27730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
28:11:53,1512942660,2017-12-10T21:53:07,1.977,3387.78,27.66,26.13,29.31,851.05,855.55,136.300003,3.06,0.9903,270,0,12.568,1.95806,3.57,27723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
28:12:23,1512942690,2017-12-10T21:53:37,2.010,3388.78,27.62,26.12,29.28,851.03,855.57,136.949997,3.22,0.9904,270,0,12.586,1.99080,3.58,27715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
28:12:53,1512942720,2017-12-10T21:54:08,2.009,3389.78,27.56,26.10,29.23,850.99,855.51,137.366669,3.27,0.9906,270,0,12.586,1.99020,3.58,27707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,4,0,0,0
28:13:23,1512942750,2017-12-10T21:54:38,2.008,3390.78,27.51,26.08,29.18,851.00,855.39,137.333328,3.44,0.9906,270,0,12.586,1.98931,3.58,27700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,4,0,0,0
28:13:53,1512942780,2017-12-10T21:55:08,2.012,3391.78,27.46,26.07,29.11,850.98,855.38,136.016663,3.28,0.9907,270,0,12.585,1.99290,3.57,27692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
28:14:23,1512942810,2017-12-10T21:55:38,1.995,3392.78,27.39,26.06,29.03,850.94,855.38,137.149994,3.49,0.9909,270,0,12.582,1.97647,3.58,27685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
28:14:53,1512942840,2017-12-10T21:56:07,2.008,3393.78,27.34,26.04,29.02,851.00,855.29,136.550003,3.35,0.9910,270,0,12.585,1.98961,3.58,27677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
28:15:23,1512942870,2017-12-10T21:56:37,2.009,3394.78,27.28,26.03,28.92,850.97,855.15,136.783340,3.55,0.9910,270,0,12.586,1.99080,3.57,27669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
28:15:53,1512942900,2017-12-10T21:57:07,1.975,3395.78,27.23,26.00,28.91,851.03,855.19,137.133331,3.48,0.9913,268,0,12.582,1.95747,3.57,27662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,0,0,0,0
28:16:23,1512942930,2017-12-10T21:57:37,2.013,3396.78,27.15,25.98,28.83,850.99,855.09,137.633331,3.97,0.9913,269,0,12.616,1.99589,3.58,27654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,0,0,0,0
28:16:53,1512942960,2017-12-10T21:58:07,2.009,3397.78,27.08,25.94,28.78,850.95,855.00,137.399994,3.87,0.9915,269,0,12.599,1.99140,3.58,27647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,1,0,0
28:17:23,1512942990,2017-12-10T21:58:38,1.976,3398.78,27.04,25.94,28.69,850.98,855.01,136.949997,3.92,0.9916,268,0,12.599,1.95954,3.58,27639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,1,0,0
28:17:53,1512943020,2017-12-10T21:59:08,2.010,3399.78,26.97,25.90,28.61,850.92,854.93,137.766663,3.61,0.9918,268,0,12.613,1.99350,3.57,27631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
28:18:23,1512943050,2017-12-10T21:59:38,2.010,3400.78,26.91,25.87,28.58,850.90,854.90,137.366669,3.63,0.9920,268,0,12.614,1.99410,3.57,27624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
28:18:53,1512943080,2017-12-10T22:00:08,2.010,3401.78,26.85,25.83,28.52,851.02,854.92,136.666672,3.61,0.9922,268,0,12.613,1.99469,3.58,27616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,1,0,0
28:19:23,1512943110,2017-12-10T22:00:37,2.008,3402.78,26.79,25.81,28.44,850.98,854.91,136.966660,3.83,0.9923,268,0,12.615,1.99260,3.57,27609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,1,0,0
28:19:53,1512943140,2017-12-10T22:01:07,1.976,3403.78,26.72,25.78,28.38,850.91,854.83,136.033340,3.71,0.9925,267,0,12.613,1.96073,3.57,27601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
28:20:23,1512943170,2017-12-10T22:01:37,2.010,3404.78,26.67,25.75,28.33,850.93,854.77,137.433334,3.74,0.9926,267,0,12.628,1.99529,3.58,27593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
28:20:53,1512943200,2017-12-10T22:02:07,2.011,3405.78,26.61,25.70,28.31,850.96,854.79,136.383331,3.78,0.9928,267,0,12.627,1.99619,3.58,27586,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,70,12,4,1,0
28:21:23,1512943230,2017-12-10T22:02:37,1.977,3406.78,26.54,25.66,28.19,851.00,854.73,136.899994,3.84,0.9930,266,0,12.627,1.96310,3.57,27578,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,70,12,4,1,0
28:21:53,1512943260,2017-12-10T22:03:07,2.014,3407.78,26.48,25.62,28.15,850.99,854.68,137.199997,3.91,0.9931,267,0,12.649,1.99979,3.57,27571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,6,1,0,0
28:22:23,1512943290,2017-12-10T22:03:38,2.004,3408.78,26.41,25.57,28.08,851.08,854.70,137.600006,3.87,0.9934,267,0,12.624,1.99080,3.57,27563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,6,1,0,0
28:22:53,1512943320,2017-12-10T22:04:08,2.004,3409.78,26.35,25.52,28.08,851.01,854.72,136.550003,3.68,0.9936,267,0,12.623,1.99080,3.58,27555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,7,1,0,0
28:23:23,1512943350,2017-12-10T22:04:38,2.002,3410.78,26.28,25.48,27.95,850.92,854.66,136.133331,4.00,0.9937,267,0,12.622,1.98961,3.57,27548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,7,1,0,0
28:23:53,1512943380,2017-12-10T22:05:07,1.972,3411.78,26.22,25.43,27.85,851.01,854.65,136.600006,4.04,0.9939,265,0,12.623,1.96043,3.57,27540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,4,1,1,0
28:24:23,1512943410,2017-12-10T22:05:37,2.010,3412.78,26.15,25.37,27.83,850.92,854.55,136.383331,4.02,0.9940,265,0,12.662,1.99769,3.57,27533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,4,1,1,0
28:24:53,1512943440,2017-12-10T22:06:07,2.010,3413.78,26.07,25.32,27.77,850.91,854.55,136.683334,3.96,0.9943,265,0,12.661,1.99859,3.57,27525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
28:25:23,1512943470,2017-12-10T22:06:37,1.978,3414.78,26.01,25.25,27.68,850.97,854.57,137.416672,4.11,0.9945,264,0,12.661,1.96696,3.57,27517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
28:25:53,1512943500,2017-12-10T22:07:07,2.010,3415.78,25.96,25.21,27.67,851.01,854.56,137.350006,4.11,0.9947,264,0,12.678,1.99979,3.57,27510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,3,0,0,0
28:26:23,1512943530,2017-12-10T22:07:37,2.010,3416.78,25.90,25.16,27.55,850.99,854.63,137.149994,4.16,0.9950,264,0,12.677,2.00009,3.57,27502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,3,0,0,0
28:26:53,1512943560,2017-12-10T22:08:08,2.008,3417.78,25.85,25.12,27.55,850.95,854.52,136.683334,4.24,0.9950,264,0,12.676,1.99799,3.57,27495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
28:27:23,1512943590,2017-12-10T22:08:38,2.007,3418.78,25.80,25.04,27.47,851.04,854.56,137.983337,4.11,0.9952,264,0,12.674,1.99709,3.57,27487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
28:27:53,1512943620,2017-12-10T22:09:08,2.006,3419.78,25.75,25.01,27.43,850.97,854.63,135.899994,3.88,0.9955,264,0,12.672,1.99649,3.57,27479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,0,0,0,0
28:28:23,1512943650,2017-12-10T22:09:38,2.003,3420.78,25.69,24.94,27.37,851.09,854.55,137.300003,3.99,0.9956,264,0,12.674,1.99410,3.57,27472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,0,0,0,0
28:28:53,1512943680,2017-12-10T22:10:07,2.003,3421.78,25.64,24.88,27.33,851.07,854.56,136.333328,4.04,0.9958,264,0,12.672,1.99440,3.57,27464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
28:29:23,1512943710,2017-12-10T22:10:37,1.972,3422.78,25.57,24.84,27.27,851.03,854.56,136.683334,4.06,0.9960,262,0,12.671,1.96458,3.57,27456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
28:29:53,1512943740,2017-12-10T22:11:07,2.010,3423.78,25.52,24.78,27.18,850.99,854.50,137.116669,4.48,0.9960,262,0,12.704,2.00249,3.56,27449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,5,0,0,0
28:30:23,1512943770,2017-12-10T22:11:37,2.010,3424.78,25.48,24.73,27.15,850.97,854.62,137.266663,4.24,0.9963,262,0,12.703,2.00219,3.57,27441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,5,0,0,0
28:30:53,1512943800,2017-12-10T22:12:07,1.977,3425.78,25.41,24.68,27.09,851.01,854.54,137.449997,4.30,0.9965,261,0,12.704,1.97023,3.57,27434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,7,0,0,0
28:31:23,1512943830,2017-12-10T22:12:38,2.011,3426.78,25.36,24.64,27.05,850.97,854.53,137.316666,4.59,0.9966,261,0,12.718,2.00459,3.57,27426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,7,0,0,0
28:31:53,1512943860,2017-12-10T22:13:08,2.007,3427.78,25.31,24.60,26.99,850.98,854.47,137.333328,4.67,0.9967,261,0,12.718,2.00009,3.56,27418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,1,1,0
28:32:23,1512943890,2017-12-10T22:13:38,2.008,3428.78,25.26,24.55,26.93,850.96,854.54,137.016663,4.59,0.9969,261,0,12.717,2.00189,3.57,27411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,3,1,1,0
28:32:53,1512943920,2017-12-10T22:14:07,2.007,3429.78,25.20,24.50,26.91,850.94,854.48,137.483337,4.52,0.9971,261,0,12.716,2.00069,3.57,27403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,0,0,0
28:33:23,1512943950,2017-12-10T22:14:37,1.974,3430.78,25.15,24.47,26.82,851.06,854.41,136.983337,4.40,0.9972,259,0,12.716,1.96874,3.57,27395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,0,0,0
28:33:53,1512943980,2017-12-10T22:15:07,2.015,3431.79,25.10,24.41,26.76,850.97,854.49,137.116669,4.65,0.9974,260,0,12.749,2.00971,3.56,27388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
28:34:23,1512944010,2017-12-10T22:15:37,2.012,3432.79,25.04,24.37,26.71,851.03,854.54,136.416672,4.43,0.9977,260,0,12.734,2.00730,3.57,27380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
28:34:53,1512944040,2017-12-10T22:16:07,1.974,3433.79,24.97,24.33,26.65,850.96,854.51,137.100006,4.65,0.9979,258,0,12.730,1.97023,3.57,27373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
28:35:23,1512944070,2017-12-10T22:16:37,2.014,3434.79,24.91,24.30,26.61,850.89,854.39,137.733337,4.65,0.9980,259,0,12.767,2.00971,3.57,27365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
28:35:53,1512944100,2017-12-10T22:17:08,2.008,3435.79,24.85,24.26,26.55,850.99,854.34,136.899994,4.51,0.9981,259,0,12.748,2.00399,3.56,27357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,0,0,0
28:36:23,1512944130,2017-12-10T22:17:38,2.010,3436.79,24.80,24.20,26.49,850.97,854.30,136.649994,4.56,0.9982,259,0,12.747,2.00670,3.57,27350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,0,0,0
28:36:53,1512944160,2017-12-10T22:18:08,2.007,3437.79,24.73,24.16,26.43,850.88,854.29,136.916672,4.53,0.9985,259,0,12.745,2.00369,3.57,27342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
28:37:23,1512944190,2017-12-10T22:18:37,1.976,3438.79,24.69,24.12,26.35,850.99,854.26,136.566666,4.75,0.9985,258,0,12.745,1.97260,3.57,27334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
28:37:53,1512944220,2017-12-10T22:19:07,2.010,3439.79,24.62,24.09,26.29,850.95,854.23,137.250000,4.72,0.9987,258,0,12.761,2.00700,3.56,27327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:38:23,1512944250,2017-12-10T22:19:37,2.009,3440.79,24.56,24.04,26.27,850.97,854.22,136.733337,4.70,0.9989,258,0,12.761,2.00670,3.57,27319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:38:53,1512944280,2017-12-10T22:20:07,1.974,3441.79,24.52,24.01,26.19,850.94,854.21,136.683334,4.44,0.9991,256,0,12.761,1.97171,3.57,27311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
28:39:23,1512944310,2017-12-10T22:20:37,2.012,3442.79,24.45,23.97,26.17,850.88,854.23,137.216660,4.73,0.9993,256,0,12.794,2.01061,3.57,27304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,0,0,0,0
28:39:53,1512944340,2017-12-10T22:21:07,2.013,3443.79,24.40,23.92,26.07,850.97,854.12,137.550003,4.46,0.9994,257,0,12.794,2.01151,3.56,27296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
28:40:23,1512944370,2017-12-10T22:21:38,1.991,3444.79,24.36,23.88,26.08,850.92,854.18,137.233337,4.58,0.9996,257,0,12.775,1.98991,3.57,27288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,0,0,0
28:40:53,1512944400,2017-12-10T22:22:08,2.006,3445.79,24.31,23.85,25.98,850.88,854.15,136.966660,4.74,0.9997,257,0,12.774,2.00580,3.57,27281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,1,0,0
28:41:23,1512944430,2017-12-10T22:22:38,2.004,3446.79,24.25,23.81,25.92,850.86,854.06,136.866669,4.83,0.9998,257,0,12.773,2.00399,3.57,27273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,1,0,0
28:41:53,1512944460,2017-12-10T22:23:08,2.003,3447.79,24.21,23.77,25.87,850.88,854.07,136.433334,5.06,0.9999,257,0,12.774,2.00309,3.57,27266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
28:42:23,1512944490,2017-12-10T22:23:37,2.004,3448.79,24.16,23.74,25.81,850.88,854.09,136.333328,4.91,1.0001,257,0,12.773,2.00399,3.57,27258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
28:42:53,1512944520,2017-12-10T22:24:07,1.970,3449.79,24.11,23.69,25.77,850.92,854.05,136.500000,5.07,1.0002,255,0,12.772,1.97052,3.57,27250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
28:43:23,1512944550,2017-12-10T22:24:37,2.010,3450.79,24.06,23.64,25.75,850.88,854.13,136.433334,5.06,1.0005,255,0,12.807,2.01061,3.57,27243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
28:43:53,1512944580,2017-12-10T22:25:07,2.008,3451.79,24.02,23.60,25.69,850.91,853.98,137.316666,4.78,1.0005,255,0,12.805,2.00850,3.56,27235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,7,0,0,0
28:44:23,1512944610,2017-12-10T22:25:37,1.975,3452.79,23.96,23.56,25.63,850.87,854.03,136.833328,4.85,1.0007,254,0,12.805,1.97677,3.57,27227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,7,0,0,0
28:44:53,1512944640,2017-12-10T22:26:08,2.010,3453.79,23.94,23.51,25.59,850.90,854.06,137.983337,4.77,1.0008,254,0,12.821,2.01121,3.57,27220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,1,0,0
28:45:23,1512944670,2017-12-10T22:26:38,2.012,3454.79,23.90,23.49,25.53,850.88,854.05,136.850006,4.93,1.0009,254,0,12.821,2.01362,3.57,27212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,1,0,0
28:45:53,1512944700,2017-12-10T22:27:08,2.008,3455.79,23.84,23.45,25.48,850.90,854.04,136.766663,4.92,1.0011,254,0,12.820,2.01061,3.57,27204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
28:46:23,1512944730,2017-12-10T22:27:38,2.007,3456.79,23.80,23.41,25.50,850.93,853.98,136.866669,4.94,1.0012,254,0,12.821,2.00940,3.57,27197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
28:46:53,1512944760,2017-12-10T22:28:07,1.973,3457.79,23.75,23.36,25.43,850.86,854.02,136.666672,4.82,1.0014,252,0,12.819,1.97588,3.57,27189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,5,1,0,0
28:47:23,1512944790,2017-12-10T22:28:37,2.015,3458.79,23.71,23.32,25.37,850.97,854.03,136.483337,4.62,1.0016,253,0,12.855,2.01784,3.57,27181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,5,1,0,0
28:47:53,1512944820,2017-12-10T22:29:07,2.009,3459.79,23.66,23.29,25.33,850.88,854.00,137.933334,4.91,1.0017,253,0,12.837,2.01212,3.56,27174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
28:48:23,1512944850,2017-12-10T22:29:37,1.974,3460.79,23.63,23.26,25.27,850.83,853.98,137.416672,5.04,1.0018,251,0,12.836,1.97707,3.57,27166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,2,0,0,0
28:48:53,1512944880,2017-12-10T22:30:07,2.014,3461.80,23.59,23.21,25.25,850.81,853.92,137.316666,5.04,1.0018,252,0,12.871,2.01754,3.57,27158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
28:49:23,1512944910,2017-12-10T22:30:38,2.008,3462.80,23.55,23.19,25.20,850.87,853.93,137.183334,5.01,1.0020,252,0,12.851,2.01181,3.57,27151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
28:49:53,1512944940,2017-12-10T22:31:08,2.011,3463.80,23.51,23.15,25.14,850.85,853.89,137.583328,5.12,1.0021,252,0,12.851,2.01513,3.57,27143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,7,1,0,0
28:50:23,1512944970,2017-12-10T22:31:38,2.008,3464.80,23.48,23.11,25.14,850.91,853.96,137.016663,5.44,1.0022,252,0,12.851,2.01272,3.57,27135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,7,1,0,0
28:50:53,1512945000,2017-12-10T22:32:07,1.986,3465.80,23.44,23.06,25.09,850.92,853.97,137.366669,5.32,1.0024,251,0,12.850,1.99110,3.57,27128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
28:51:23,1512945030,2017-12-10T22:32:37,2.011,3466.80,23.40,23.04,25.08,850.88,854.01,136.016663,5.13,1.0026,251,0,12.867,2.01573,3.57,27120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,0,0,0
28:51:53,1512945060,2017-12-10T22:33:07,2.011,3467.80,23.36,23.01,25.06,850.83,853.87,137.283340,5.11,1.0026,251,0,12.866,2.01633,3.56,27112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,2,0,0,0
28:52:23,1512945090,2017-12-10T22:33:37,1.976,3468.80,23.33,22.98,25.00,850.88,853.98,137.366669,5.50,1.0027,250,0,12.866,1.98184,3.56,27105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,2,0,0,0
28:52:53,1512945120,2017-12-10T22:34:07,2.014,3469.80,23.29,22.93,24.95,850.84,853.92,137.283340,5.51,1.0028,251,0,12.883,2.01935,3.57,27097,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,33,6,1,1,0
28:53:23,1512945150,2017-12-10T22:34:37,2.009,3470.80,23.25,22.89,24.92,850.80,854.01,137.083328,5.40,1.0031,251,0,12.864,2.01483,3.57,27089,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,33,6,1,1,0
28:53:53,1512945180,2017-12-10T22:35:08,1.983,3471.80,23.22,22.85,24.89,850.85,853.94,137.500000,5.28,1.0031,250,0,12.864,1.98901,3.57,27082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
28:54:23,1512945210,2017-12-10T22:35:38,2.009,3472.80,23.19,22.82,24.89,850.84,853.90,136.949997,5.25,1.0032,250,0,12.883,2.01573,3.57,27074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
28:54:53,1512945240,2017-12-10T22:36:08,2.010,3473.80,23.14,22.78,24.82,850.82,853.92,136.850006,5.30,1.0033,250,0,12.881,2.01633,3.57,27066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,49,2,2,1,0
28:55:23,1512945270,2017-12-10T22:36:38,2.010,3474.80,23.12,22.74,24.78,850.87,853.92,136.600006,5.40,1.0034,250,0,12.881,2.01664,3.57,27058,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,49,2,2,1,0
28:55:53,1512945300,2017-12-10T22:37:07,2.010,3475.80,23.06,22.71,24.77,850.84,853.95,136.649994,5.42,1.0036,250,0,12.879,2.01724,3.56,27051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
28:56:23,1512945330,2017-12-10T22:37:37,1.971,3476.80,23.04,22.67,24.67,850.82,853.95,136.916672,5.52,1.0037,248,0,12.881,1.97856,3.56,27043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
28:56:53,1512945360,2017-12-10T22:38:07,2.014,3477.81,22.99,22.65,24.66,850.79,853.86,138.133331,5.49,1.0038,249,0,12.915,2.02146,3.57,27035,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,32,4,2,1,0
28:57:23,1512945390,2017-12-10T22:38:37,2.012,3478.81,22.97,22.61,24.61,850.83,853.90,138.116669,5.31,1.0039,249,0,12.893,2.01965,3.57,27028,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,32,4,2,1,0
28:57:53,1512945420,2017-12-10T22:39:07,1.975,3479.81,22.92,22.55,24.58,850.73,853.84,137.399994,5.51,1.0040,248,0,12.895,1.98333,3.57,27020,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,7,1,1,0
28:58:23,1512945450,2017-12-10T22:39:37,2.012,3480.81,22.89,22.53,24.53,850.82,853.87,138.083328,5.38,1.0041,248,0,12.910,2.02026,3.57,27012,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,7,1,1,0
28:58:53,1512945480,2017-12-10T22:40:08,2.014,3481.81,22.85,22.49,24.50,850.85,853.83,136.933334,5.31,1.0042,249,0,12.911,2.02237,3.57,27005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,5,0,0,0
28:59:23,1512945510,2017-12-10T22:40:38,2.008,3482.81,22.82,22.46,24.44,850.83,853.87,136.350006,5.59,1.0043,249,0,12.892,2.01664,3.57,26997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,5,0,0,0
28:59:53,1512945540,2017-12-10T22:41:08,2.006,3483.81,22.77,22.41,24.43,850.74,853.84,137.033340,5.47,1.0045,249,0,12.890,2.01483,3.56,26989,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,38,4,1,1,0
29:00:23,1512945570,2017-12-10T22:41:37,1.970,3484.81,22.73,22.38,24.42,850.74,853.82,136.800003,5.45,1.0046,247,0,12.888,1.97945,3.56,26981,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,38,4,1,1,0
29:00:53,1512945600,2017-12-10T22:42:07,2.015,3485.81,22.69,22.34,24.35,850.78,853.86,137.033340,5.93,1.0047,248,0,12.935,2.02479,3.57,26974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,0,0,0
29:01:23,1512945630,2017-12-10T22:42:37,2.009,3486.81,22.65,22.31,24.32,850.84,853.80,136.199997,5.83,1.0048,248,0,12.908,2.01845,3.57,26966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,5,0,0,0
29:01:53,1512945660,2017-12-10T22:43:07,1.975,3487.81,22.62,22.26,24.25,850.74,853.78,136.766663,6.03,1.0049,246,0,12.907,1.98423,3.57,26958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
29:02:23,1512945690,2017-12-10T22:43:37,2.016,3488.82,22.57,22.23,24.25,850.77,853.74,137.199997,5.95,1.0050,247,0,12.950,2.02570,3.57,26951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
29:02:53,1512945720,2017-12-10T22:44:08,2.012,3489.82,22.54,22.19,24.17,850.73,853.81,136.566666,5.86,1.0052,247,0,12.935,2.02207,3.57,26943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,4,0,0,0
29:03:23,1512945750,2017-12-10T22:44:38,2.010,3490.82,22.51,22.17,24.17,850.76,853.82,137.966660,6.59,1.0052,247,0,12.933,2.02056,3.57,26935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,4,0,0,0
29:03:53,1512945780,2017-12-10T22:45:08,2.010,3491.82,22.47,22.12,24.13,850.74,853.75,137.566666,6.03,1.0054,247,0,12.930,2.02086,3.56,26928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,0,0,0,0
29:04:23,1512945810,2017-12-10T22:45:37,1.974,3492.82,22.44,22.09,24.11,850.77,853.79,136.916672,5.95,1.0055,245,0,12.930,1.98512,3.56,26920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,0,0,0,0
29:04:53,1512945840,2017-12-10T22:46:07,2.016,3493.82,22.40,22.06,24.06,850.75,853.81,138.149994,6.15,1.0057,246,0,12.967,2.02751,3.57,26912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,45,7,1,0,0
29:05:23,1512945870,2017-12-10T22:46:37,2.014,3494.83,22.34,22.03,24.05,850.74,853.69,136.933334,6.23,1.0057,247,0,12.946,2.02509,3.56,26904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,45,7,1,0,0
29:05:53,1512945900,2017-12-10T22:47:07,1.971,3495.82,22.32,21.99,23.96,850.74,853.73,137.399994,6.23,1.0058,245,0,12.930,1.98273,3.56,26897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,0,0,0
29:06:23,1512945930,2017-12-10T22:47:37,2.014,3496.83,22.28,21.96,23.94,850.70,853.77,137.050003,5.98,1.0060,246,0,12.965,2.02630,3.56,26889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,5,0,0,0
29:06:53,1512945960,2017-12-10T22:48:07,2.010,3497.83,22.24,21.90,23.93,850.73,853.70,137.366669,5.98,1.0061,246,0,12.947,2.02177,3.56,26881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,1,0,0,0
29:07:23,1512945990,2017-12-10T22:48:38,2.009,3498.83,22.21,21.88,23.86,850.71,853.79,135.916672,6.03,1.0063,246,0,12.946,2.02146,3.56,26874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,11,1,0,0,0
29:07:53,1512946020,2017-12-10T22:49:08,2.009,3499.83,22.17,21.84,23.83,850.67,853.73,136.050003,6.11,1.0064,246,0,12.946,2.02146,3.56,26866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
29:08:23,1512946050,2017-12-10T22:49:38,2.008,3500.83,22.13,21.81,23.78,850.70,853.74,137.416672,6.19,1.0065,246,0,12.945,2.02086,3.56,26858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,3,0,0,0
29:08:53,1512946080,2017-12-10T22:50:07,2.008,3501.83,22.09,21.77,23.77,850.74,853.75,137.000000,6.26,1.0066,246,0,12.944,2.02146,3.56,26850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
29:09:23,1512946110,2017-12-10T22:50:37,2.005,3502.83,22.06,21.74,23.72,850.66,853.76,136.966660,6.32,1.0067,246,0,12.942,2.01814,3.56,26843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,1,0,0
29:09:53,1512946140,2017-12-10T22:51:07,1.970,3503.83,22.02,21.70,23.67,850.70,853.73,136.783340,6.56,1.0068,244,0,12.944,1.98333,3.56,26835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
29:10:23,1512946170,2017-12-10T22:51:37,2.013,3504.83,21.99,21.66,23.63,850.76,853.76,136.350006,6.46,1.0070,245,0,12.979,2.02660,3.56,26827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
29:10:53,1512946200,2017-12-10T22:52:07,2.008,3505.83,21.94,21.63,23.59,850.71,853.75,136.966660,7.02,1.0071,245,0,12.960,2.02237,3.56,26820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
29:11:23,1512946230,2017-12-10T22:52:37,1.975,3506.83,21.91,21.58,23.58,850.72,853.79,136.733337,7.04,1.0072,243,0,12.961,1.98901,3.56,26812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
29:11:53,1512946260,2017-12-10T22:53:08,2.014,3507.84,21.87,21.55,23.52,850.70,853.73,137.683334,7.33,1.0072,244,0,12.997,2.02902,3.55,26804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,7,0,0,0
29:12:23,1512946290,2017-12-10T22:53:38,2.008,3508.84,21.84,21.51,23.51,850.73,853.79,137.133331,6.53,1.0075,244,0,12.977,2.02328,3.55,26796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,7,0,0,0
29:12:53,1512946320,2017-12-10T22:54:08,2.008,3509.84,21.80,21.46,23.46,850.69,853.78,136.933334,6.50,1.0076,244,0,12.975,2.02328,3.56,26789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,3,0,0,0
29:13:23,1512946350,2017-12-10T22:54:37,2.009,3510.84,21.76,21.42,23.44,850.72,853.74,137.466660,6.33,1.0078,244,0,12.976,2.02479,3.56,26781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,3,0,0,0
29:13:53,1512946380,2017-12-10T22:55:07,1.969,3511.84,21.73,21.38,23.36,850.67,853.78,137.449997,6.37,1.0079,242,0,12.975,1.98453,3.56,26773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,4,0,0,0
29:14:23,1512946410,2017-12-10T22:55:37,2.014,3512.84,21.67,21.33,23.33,850.74,853.75,137.533340,6.46,1.0081,243,0,13.011,2.03054,3.56,26765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,4,0,0,0
29:14:53,1512946440,2017-12-10T22:56:07,2.010,3513.84,21.62,21.28,23.32,850.72,853.73,136.699997,6.65,1.0082,243,0,12.994,2.02660,3.56,26758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,9,0,0,0
29:15:23,1512946470,2017-12-10T22:56:37,1.973,3514.84,21.58,21.23,23.25,850.73,853.78,136.500000,6.81,1.0084,241,0,12.989,1.98961,3.56,26750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,9,0,0,0
29:15:53,1512946500,2017-12-10T22:57:07,2.014,3515.84,21.53,21.21,23.17,850.72,853.74,138.066666,6.93,1.0085,242,0,13.026,2.03084,3.55,26742,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,45,9,1,0,0
29:16:23,1512946530,2017-12-10T22:57:38,2.010,3516.84,21.49,21.16,23.17,850.72,853.73,138.033340,6.97,1.0086,242,0,13.009,2.02751,3.55,26734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,45,9,1,0,0
29:16:53,1512946560,2017-12-10T22:58:08,2.010,3517.84,21.43,21.12,23.09,850.79,853.70,137.516663,7.09,1.0088,242,0,13.008,2.02781,3.56,26727,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,28,2,1,1,0
29:17:23,1512946590,2017-12-10T22:58:38,2.007,3518.84,21.38,21.06,23.09,850.75,853.71,136.583328,7.18,1.0089,242,0,13.007,2.02539,3.56,26719,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,28,2,1,1,0
29:17:53,1512946620,2017-12-10T22:59:07,1.972,3519.84,21.34,21.02,23.01,850.73,853.75,137.383331,7.12,1.0091,240,0,13.007,1.99020,3.55,26711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,1,0,0,0
29:18:23,1512946650,2017-12-10T22:59:37,2.015,3520.85,21.29,20.97,22.96,850.77,853.69,137.800003,7.16,1.0092,241,0,13.044,2.03357,3.56,26703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,1,0,0,0
29:18:53,1512946680,2017-12-10T23:00:07,2.009,3521.85,21.24,20.90,22.91,850.72,853.79,137.016663,7.40,1.0095,241,0,13.021,2.02842,3.56,26696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
29:19:23,1512946710,2017-12-10T23:00:37,1.974,3522.85,21.20,20.87,22.88,850.78,853.75,137.399994,7.55,1.0096,239,0,13.021,1.99290,3.56,26688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
29:19:53,1512946740,2017-12-10T23:01:07,2.018,3523.85,21.16,20.83,22.84,850.79,853.74,136.916672,7.65,1.0097,240,0,13.059,2.03721,3.55,26680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,3,0,0,0
29:20:23,1512946770,2017-12-10T23:01:38,2.010,3524.85,21.11,20.77,22.82,850.77,853.78,136.449997,7.91,1.0099,240,0,13.038,2.03024,3.56,26672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,3,0,0,0
29:20:53,1512946800,2017-12-10T23:02:08,2.012,3525.85,21.07,20.72,22.72,850.72,853.61,136.933334,8.02,1.0098,240,0,13.038,2.03205,3.56,26665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
29:21:23,1512946830,2017-12-10T23:02:38,2.010,3526.85,21.00,20.68,22.67,850.74,853.72,137.033340,8.18,1.0102,240,0,13.037,2.02993,3.55,26657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
29:21:53,1512946860,2017-12-10T23:03:07,1.973,3527.85,20.95,20.64,22.64,850.70,853.71,136.916672,8.36,1.0103,238,0,13.036,1.99380,3.55,26649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,10,1,0,0
29:22:23,1512946890,2017-12-10T23:03:37,2.014,3528.86,20.92,20.58,22.59,850.70,853.77,137.033340,8.43,1.0105,239,0,13.075,2.03478,3.56,26641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,10,1,0,0
29:22:53,1512946920,2017-12-10T23:04:07,2.009,3529.86,20.86,20.53,22.56,850.72,853.77,137.666672,8.58,1.0107,239,0,13.054,2.02993,3.56,26634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,10,1,0,0
29:23:23,1512946950,2017-12-10T23:04:37,1.972,3530.86,20.82,20.49,22.51,850.70,853.78,136.516663,8.70,1.0108,237,0,13.054,1.99380,3.56,26626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,10,1,0,0
29:23:53,1512946980,2017-12-10T23:05:07,2.016,3531.86,20.78,20.44,22.46,850.74,853.80,136.383331,8.75,1.0110,238,0,13.091,2.03781,3.56,26618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
29:24:23,1512947010,2017-12-10T23:05:37,2.010,3532.86,20.72,20.40,22.42,850.67,853.74,136.899994,8.83,1.0111,238,0,13.070,2.03235,3.56,26610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
29:24:53,1512947040,2017-12-10T23:06:08,2.010,3533.86,20.69,20.36,22.34,850.77,853.77,137.816666,8.97,1.0112,238,0,13.071,2.03296,3.56,26602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
29:25:23,1512947070,2017-12-10T23:06:38,2.009,3534.86,20.63,20.30,22.32,850.63,853.80,136.083328,8.99,1.0115,238,0,13.070,2.03175,3.55,26595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
29:25:53,1512947100,2017-12-10T23:07:07,1.990,3535.86,20.58,20.26,22.28,850.82,853.68,136.783340,9.12,1.0115,238,0,13.069,2.01332,3.55,26587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,6,0,0,0
29:26:23,1512947130,2017-12-10T23:07:37,2.005,3536.86,20.54,20.21,22.25,850.78,853.72,136.683334,9.21,1.0117,238,0,13.068,2.02842,3.56,26579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,6,0,0,0
29:26:53,1512947160,2017-12-10T23:08:07,2.007,3537.86,20.49,20.16,22.18,850.82,853.79,137.116669,9.42,1.0119,238,0,13.069,2.03084,3.56,26571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
29:27:23,1512947190,2017-12-10T23:08:37,1.970,3538.86,20.44,20.12,22.10,850.75,853.76,136.466660,9.35,1.0120,236,0,13.065,1.99410,3.56,26564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
29:27:53,1512947220,2017-12-10T23:09:07,2.011,3539.86,20.39,20.06,22.06,850.71,853.72,137.733337,9.35,1.0122,236,0,13.103,2.03539,3.56,26556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
29:28:23,1512947250,2017-12-10T23:09:37,2.011,3540.86,20.34,20.02,22.04,850.74,853.76,137.616669,9.55,1.0124,236,0,13.104,2.03630,3.56,26548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
29:28:53,1512947280,2017-12-10T23:10:08,2.007,3541.86,20.29,19.97,21.98,850.75,853.73,136.666672,9.85,1.0125,236,0,13.101,2.03235,3.56,26540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
29:29:23,1512947310,2017-12-10T23:10:38,2.011,3542.86,20.24,19.91,21.94,850.79,853.75,136.266663,10.19,1.0126,236,0,13.102,2.03660,3.55,26532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
29:29:53,1512947340,2017-12-10T23:11:08,2.006,3543.86,20.19,19.84,21.86,850.85,853.79,137.066666,10.40,1.0128,236,0,13.100,2.03205,3.55,26525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
29:30:23,1512947370,2017-12-10T23:11:37,2.006,3544.86,20.13,19.79,21.83,850.81,853.74,137.633331,10.59,1.0130,236,0,13.099,2.03235,3.56,26517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
29:30:53,1512947400,2017-12-10T23:12:07,2.006,3545.86,20.07,19.73,21.73,850.82,853.73,136.050003,10.65,1.0132,236,0,13.098,2.03205,3.56,26509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
29:31:23,1512947430,2017-12-10T23:12:37,1.970,3546.86,20.00,19.66,21.75,850.76,853.70,135.916672,10.82,1.0134,234,0,13.098,1.99589,3.56,26501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
29:31:53,1512947460,2017-12-10T23:13:07,2.012,3547.86,19.93,19.60,21.64,850.72,853.75,136.633331,10.96,1.0137,234,0,13.135,2.03964,3.56,26493,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,23,3,2,1,0
29:32:23,1512947490,2017-12-10T23:13:37,2.009,3548.86,19.86,19.52,21.57,850.73,853.80,137.483337,10.96,1.0140,234,0,13.134,2.03751,3.56,26486,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,23,3,2,1,0
29:32:53,1512947520,2017-12-10T23:14:07,1.981,3549.86,19.80,19.45,21.52,850.80,853.77,136.466660,11.06,1.0141,233,0,13.132,2.00940,3.56,26478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,3,0,0,0
29:33:23,1512947550,2017-12-10T23:14:38,2.012,3550.86,19.72,19.40,21.45,850.73,853.70,136.883331,10.96,1.0143,233,0,13.149,2.04115,3.55,26470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,3,0,0,0
29:33:53,1512947580,2017-12-10T23:15:08,2.010,3551.86,19.64,19.33,21.40,850.70,853.75,137.133331,10.90,1.0147,233,0,13.149,2.03994,3.55,26462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,0,0,0
29:34:23,1512947610,2017-12-10T23:15:38,2.007,3552.86,19.57,19.25,21.31,850.79,853.70,136.766663,11.01,1.0149,233,0,13.147,2.03721,3.56,26454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,0,0,0
29:34:53,1512947640,2017-12-10T23:16:07,2.005,3553.86,19.51,19.18,21.25,850.75,853.77,135.600006,10.88,1.0152,233,0,13.146,2.03539,3.56,26447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
29:35:23,1512947670,2017-12-10T23:16:37,1.969,3554.86,19.42,19.12,21.17,850.79,853.72,135.716660,10.93,1.0154,231,0,13.146,1.99979,3.56,26439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
29:35:53,1512947700,2017-12-10T23:17:07,2.012,3555.86,19.35,19.04,21.12,850.81,853.82,137.583328,10.91,1.0158,232,0,13.193,2.04419,3.56,26431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,2,0,0,0
29:36:23,1512947730,2017-12-10T23:17:37,2.006,3556.86,19.26,18.97,21.02,850.77,853.72,136.750000,10.98,1.0160,232,0,13.162,2.03781,3.56,26423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,2,0,0,0
29:36:53,1512947760,2017-12-10T23:18:07,1.973,3557.86,19.19,18.89,20.94,850.79,853.80,136.766663,10.95,1.0163,230,0,13.159,2.00520,3.56,26415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,1,0,0,0
29:37:23,1512947790,2017-12-10T23:18:38,2.011,3558.86,19.11,18.83,20.88,850.83,853.75,137.066666,10.90,1.0166,230,0,13.208,2.04419,3.55,26408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,1,0,0,0
29:37:53,1512947820,2017-12-10T23:19:08,2.010,3559.86,19.03,18.76,20.78,850.74,853.70,136.166672,10.95,1.0168,230,0,13.210,2.04328,3.55,26400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,0,0,0
29:38:23,1512947850,2017-12-10T23:19:38,2.008,3560.86,18.96,18.69,20.68,850.73,853.62,136.750000,11.07,1.0169,230,0,13.206,2.04237,3.56,26392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,0,0,0
29:38:53,1512947880,2017-12-10T23:20:07,2.006,3561.86,18.88,18.60,20.64,850.80,853.70,137.149994,11.05,1.0173,230,0,13.204,2.04085,3.56,26384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
29:39:23,1512947910,2017-12-10T23:20:37,1.969,3562.86,18.79,18.53,20.55,850.81,853.73,136.083328,11.10,1.0177,228,0,13.204,2.00369,3.56,26376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
29:39:53,1512947940,2017-12-10T23:21:07,2.012,3563.86,18.71,18.44,20.49,850.78,853.69,136.616669,11.23,1.0179,228,0,13.244,2.04785,3.56,26368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,4,0,0,0
29:40:23,1512947970,2017-12-10T23:21:37,2.010,3564.86,18.62,18.38,20.41,850.79,853.66,136.216660,11.36,1.0182,228,0,13.242,2.04663,3.56,26361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,4,0,0,0
29:40:53,1512948000,2017-12-10T23:22:07,1.977,3565.86,18.55,18.28,20.33,850.81,853.69,137.300003,11.50,1.0184,227,0,13.239,2.01362,3.56,26353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,0,0,0
29:41:23,1512948030,2017-12-10T23:22:38,2.011,3566.86,18.47,18.22,20.25,850.72,853.72,136.149994,11.58,1.0187,227,0,13.258,2.04845,3.55,26345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,0,0,0
29:41:53,1512948060,2017-12-10T23:23:08,2.011,3567.87,18.38,18.13,20.17,850.74,853.72,137.383331,11.51,1.0191,227,0,13.258,2.04937,3.55,26337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,1,0
29:42:23,1512948090,2017-12-10T23:23:38,2.008,3568.86,18.31,18.07,20.11,850.80,853.72,137.266663,11.70,1.0193,227,0,13.257,2.04693,3.56,26329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,1,0
29:42:53,1512948120,2017-12-10T23:24:07,2.005,3569.86,18.24,17.99,19.97,850.82,853.61,137.083328,11.56,1.0194,227,0,13.253,2.04359,3.56,26321,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,49,12,0,0,0
29:43:23,1512948150,2017-12-10T23:24:37,1.972,3570.86,18.17,17.92,19.92,850.78,853.71,137.100006,11.55,1.0198,225,0,13.253,2.01091,3.56,26313,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,49,12,0,0,0
29:43:53,1512948180,2017-12-10T23:25:07,2.010,3571.86,18.08,17.86,19.86,850.80,853.67,137.066666,11.59,1.0201,225,0,13.293,2.05058,3.55,26306,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,3,2,1,0
29:44:23,1512948210,2017-12-10T23:25:37,2.010,3572.86,18.00,17.79,19.80,850.84,853.59,137.383331,11.73,1.0202,225,0,13.292,2.05058,3.56,26298,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,3,2,1,0
29:44:53,1512948240,2017-12-10T23:26:07,1.982,3573.86,17.93,17.72,19.75,850.80,853.61,136.433334,11.73,1.0205,224,0,13.290,2.02267,3.55,26290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
29:45:23,1512948270,2017-12-10T23:26:38,2.010,3574.86,17.86,17.65,19.65,850.79,853.67,136.683334,11.73,1.0208,224,0,13.308,2.05150,3.55,26282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
29:45:53,1512948300,2017-12-10T23:27:08,2.009,3575.87,17.80,17.58,19.60,850.75,853.58,136.850006,11.91,1.0209,224,0,13.310,2.05058,3.55,26274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,10,0,0,0
29:46:23,1512948330,2017-12-10T23:27:37,2.010,3576.87,17.71,17.52,19.50,850.74,853.59,136.750000,11.90,1.0213,224,0,13.308,2.05241,3.55,26266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
29:46:53,1512948360,2017-12-10T23:28:07,2.007,3577.86,17.65,17.45,19.43,850.78,853.58,136.166672,11.88,1.0215,224,0,13.306,2.05058,3.55,26258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
29:47:23,1512948390,2017-12-10T23:28:37,1.970,3578.86,17.59,17.39,19.35,850.74,853.63,137.149994,12.06,1.0217,222,0,13.304,2.01242,3.55,26251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
29:47:53,1512948420,2017-12-10T23:29:07,2.011,3579.87,17.53,17.33,19.25,850.83,853.63,136.899994,12.05,1.0219,222,0,13.344,2.05486,3.55,26243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
29:48:23,1512948450,2017-12-10T23:29:37,2.012,3580.87,17.46,17.26,19.21,850.74,853.60,136.233337,12.12,1.0222,222,0,13.343,2.05638,3.55,26235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,3,0,0,0
29:48:53,1512948480,2017-12-10T23:30:07,1.986,3581.87,17.39,17.21,19.17,850.83,853.60,136.550003,12.12,1.0224,221,0,13.343,2.03024,3.55,26227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,3,0,0,0
29:49:23,1512948510,2017-12-10T23:30:38,2.012,3582.87,17.34,17.15,19.11,850.81,853.56,137.800003,12.14,1.0225,222,0,13.362,2.05760,3.55,26219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
29:49:53,1512948540,2017-12-10T23:31:08,2.008,3583.87,17.28,17.09,19.00,850.83,853.56,136.816666,12.24,1.0227,222,0,13.340,2.05333,3.55,26211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
29:50:23,1512948570,2017-12-10T23:31:37,2.007,3584.87,17.22,17.03,18.99,850.76,853.53,136.583328,12.34,1.0229,222,0,13.341,2.05303,3.55,26203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
29:50:53,1512948600,2017-12-10T23:32:07,2.005,3585.87,17.18,16.99,18.93,850.80,853.59,136.933334,12.52,1.0231,222,0,13.339,2.05089,3.55,26196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
29:51:23,1512948630,2017-12-10T23:32:37,1.966,3586.87,17.11,16.94,18.85,850.76,853.51,136.466660,12.51,1.0233,220,0,13.337,2.01212,3.55,26188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,1,0,0,0
29:51:53,1512948660,2017-12-10T23:33:07,2.014,3587.87,17.06,16.88,18.79,850.74,853.47,136.916672,12.32,1.0234,221,0,13.379,2.06096,3.55,26180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,1,0,0,0
29:52:23,1512948690,2017-12-10T23:33:37,2.008,3588.87,17.01,16.84,18.76,850.77,853.46,136.850006,12.32,1.0236,221,0,13.356,2.05516,3.55,26172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,1,0,0,0
29:52:53,1512948720,2017-12-10T23:34:08,2.001,3589.87,16.97,16.80,18.75,850.76,853.54,138.033340,12.38,1.0238,221,0,13.358,2.04876,3.55,26164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,1,0,0,0
29:53:23,1512948750,2017-12-10T23:34:38,2.003,3590.87,16.91,16.75,18.71,850.77,853.53,137.433334,12.41,1.0240,221,0,13.354,2.05150,3.54,26156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,6,1,0,0
29:53:53,1512948780,2017-12-10T23:35:08,2.002,3591.87,16.86,16.68,18.61,850.76,853.49,135.833328,12.47,1.0241,221,0,13.355,2.05058,3.55,26148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,6,1,0,0
29:54:23,1512948810,2017-12-10T23:35:37,2.002,3592.86,16.81,16.62,18.57,850.79,853.49,135.366669,12.56,1.0243,221,0,13.353,2.05028,3.55,26140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,6,0,0,0
29:54:53,1512948840,2017-12-10T23:36:07,2.001,3593.86,16.75,16.56,18.53,850.77,853.51,135.666672,12.54,1.0246,221,0,13.353,2.04998,3.54,26133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,6,0,0,0
29:55:23,1512948870,2017-12-10T23:36:37,1.964,3594.86,16.71,16.52,18.45,850.79,853.55,136.183334,12.57,1.0248,219,0,13.353,2.01272,3.54,26125,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,2,1,1,0
29:55:53,1512948900,2017-12-10T23:37:07,2.007,3595.86,16.66,16.46,18.39,850.85,853.54,136.116669,12.58,1.0249,219,0,13.394,2.05699,3.55,26117,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,2,1,1,0
29:56:23,1512948930,2017-12-10T23:37:37,2.007,3596.86,16.60,16.42,18.37,850.89,853.59,137.066666,12.64,1.0252,219,0,13.392,2.05760,3.55,26109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,4,0,0,0
29:56:53,1512948960,2017-12-10T23:38:08,2.004,3597.86,16.55,16.37,18.32,850.90,853.53,136.000000,12.80,1.0253,219,0,13.392,2.05486,3.55,26101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,4,0,0,0
29:57:23,1512948990,2017-12-10T23:38:38,2.003,3598.86,16.51,16.30,18.26,850.85,853.54,137.416672,12.87,1.0254,219,0,13.390,2.05394,3.55,26093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,0,0,0,0
29:57:53,1512949020,2017-12-10T23:39:07,1.983,3599.86,16.45,16.25,18.17,850.81,853.56,136.133331,12.99,1.0257,218,0,13.389,2.03357,3.55,26085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,0,0,0,0
29:58:23,1512949050,2017-12-10T23:39:37,2.007,3600.85,16.39,16.19,18.16,850.77,853.55,136.699997,13.10,1.0259,218,0,13.410,2.05913,3.55,26077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,3,0,0,0
29:58:53,1512949080,2017-12-10T23:40:07,2.005,3601.85,16.36,16.14,18.08,850.86,853.54,137.033340,13.18,1.0259,218,0,13.406,2.05699,3.54,26069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,3,0,0,0
29:59:23,1512949110,2017-12-10T23:40:37,1.968,3602.85,16.29,16.08,18.03,850.79,853.64,136.766663,13.29,1.0263,216,0,13.408,2.01996,3.54,26062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
29:59:53,1512949140,2017-12-10T23:41:07,2.015,3603.86,16.25,16.04,18.00,850.85,853.61,136.466660,13.50,1.0264,217,0,13.449,2.06830,3.55,26054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
30:00:23,1512949170,2017-12-10T23:41:37,2.007,3604.85,16.20,15.98,17.95,850.86,853.60,136.316666,13.42,1.0266,217,0,13.427,2.06004,3.55,26046,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,6,1,1,0
30:00:53,1512949200,2017-12-10T23:42:08,2.004,3605.85,16.15,15.93,17.90,850.87,853.64,136.816666,13.66,1.0268,217,0,13.427,2.05791,3.55,26038,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,6,1,1,0
30:01:23,1512949230,2017-12-10T23:42:38,2.006,3606.85,16.09,15.88,17.84,850.81,853.58,135.933334,13.73,1.0269,217,0,13.427,2.06035,3.55,26030,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,36,4,1,1,0
30:01:53,1512949260,2017-12-10T23:43:07,1.966,3607.85,16.03,15.83,17.77,850.87,853.63,136.550003,13.92,1.0272,215,0,13.426,2.01996,3.55,26022,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,36,4,1,1,0
30:02:23,1512949290,2017-12-10T23:43:37,2.012,3608.85,15.99,15.78,17.71,850.78,853.62,137.100006,13.92,1.0273,215,0,13.465,2.06647,3.55,26014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,3,0,0,0
30:02:53,1512949320,2017-12-10T23:44:07,2.010,3609.85,15.94,15.72,17.67,850.86,853.61,137.833328,14.08,1.0275,215,0,13.463,2.06555,3.54,26006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,3,0,0,0
30:03:23,1512949350,2017-12-10T23:44:37,1.976,3610.85,15.88,15.67,17.63,850.85,853.60,137.066666,14.04,1.0277,214,0,13.464,2.03084,3.55,25998,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,162,47,14,7,5,1
30:03:53,1512949380,2017-12-10T23:45:07,2.013,3611.85,15.85,15.61,17.58,850.85,853.67,137.149994,14.07,1.0279,215,0,13.483,2.06892,3.55,25990,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,162,47,14,7,5,1
30:04:23,1512949410,2017-12-10T23:45:37,2.008,3612.85,15.77,15.55,17.53,850.84,853.57,137.383331,14.07,1.0281,215,0,13.462,2.06463,3.55,25982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,12,0,0,0
30:04:53,1512949440,2017-12-10T23:46:08,2.006,3613.85,15.74,15.51,17.50,850.85,853.68,136.966660,14.13,1.0283,215,0,13.461,2.06249,3.55,25975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,12,0,0,0
30:05:23,1512949470,2017-12-10T23:46:38,2.003,3614.85,15.68,15.45,17.39,850.86,853.62,136.983337,14.17,1.0284,215,0,13.460,2.05974,3.55,25967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,3,0,0,0
30:05:53,1512949500,2017-12-10T23:47:07,1.969,3615.85,15.63,15.40,17.32,850.84,853.54,135.850006,14.31,1.0285,213,0,13.461,2.02539,3.55,25959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,3,0,0,0
30:06:23,1512949530,2017-12-10T23:47:37,2.012,3616.85,15.59,15.33,17.32,850.80,853.60,137.083328,14.42,1.0287,214,0,13.501,2.07014,3.55,25951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,2,0,0
30:06:53,1512949560,2017-12-10T23:48:07,2.006,3617.85,15.53,15.29,17.27,850.84,853.65,137.666672,14.43,1.0290,214,0,13.478,2.06402,3.54,25943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,2,0,0
30:07:23,1512949590,2017-12-10T23:48:37,1.969,3618.85,15.48,15.23,17.23,850.80,853.54,136.600006,14.57,1.0290,212,0,13.478,2.02660,3.55,25935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,9,0,0,0
30:07:53,1512949620,2017-12-10T23:49:07,2.012,3619.85,15.43,15.18,17.17,850.84,853.61,138.366669,14.65,1.0293,212,0,13.520,2.07106,3.55,25927,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,9,0,0,0
30:08:23,1512949650,2017-12-10T23:49:38,2.010,3620.85,15.36,15.13,17.13,850.82,853.47,137.066666,14.76,1.0294,212,0,13.519,2.06861,3.55,25919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,8,0,0,0
30:08:53,1512949680,2017-12-10T23:50:08,2.010,3621.85,15.32,15.09,17.08,850.78,853.59,138.616669,14.83,1.0296,212,0,13.518,2.06953,3.55,25911,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,8,0,0,0
30:09:23,1512949710,2017-12-10T23:50:37,2.007,3622.85,15.26,15.04,17.03,850.76,853.62,137.016663,14.83,1.0299,212,0,13.515,2.06739,3.55,25903,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,282,84,20,3,1,0
30:09:53,1512949740,2017-12-10T23:51:07,1.973,3623.85,15.23,14.97,16.98,850.77,853.60,137.166672,14.93,1.0300,210,0,13.518,2.03175,3.55,25895,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,282,84,20,3,1,0
30:10:23,1512949770,2017-12-10T23:51:37,2.018,3624.86,15.16,14.93,16.93,850.76,853.55,138.916672,15.20,1.0302,211,0,13.568,2.07904,3.55,25887,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,84,11,0,0,0
30:10:53,1512949800,2017-12-10T23:52:07,2.013,3625.86,15.10,14.87,16.90,850.85,853.57,138.366669,15.39,1.0304,212,0,13.548,2.07413,3.54,25879,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,84,11,0,0,0
30:11:23,1512949830,2017-12-10T23:52:37,1.971,3626.86,15.06,14.82,16.78,850.78,853.53,137.266663,15.49,1.0305,210,0,13.514,2.03145,3.55,25871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,97,14,0,0,0
30:11:53,1512949860,2017-12-10T23:53:07,2.012,3627.86,15.00,14.75,16.77,850.76,853.58,137.116669,15.57,1.0307,210,0,13.566,2.07382,3.55,25863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,97,14,0,0,0
30:12:23,1512949890,2017-12-10T23:53:38,2.015,3628.86,14.94,14.69,16.66,850.75,853.52,137.550003,15.70,1.0309,211,0,13.564,2.07689,3.55,25855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,93,7,0,0,0
30:12:53,1512949920,2017-12-10T23:54:08,2.005,3629.86,14.89,14.62,16.63,850.81,853.62,137.316666,15.82,1.0312,211,0,13.543,2.06800,3.55,25848,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,93,7,0,0,0
30:13:23,1512949950,2017-12-10T23:54:37,2.004,3630.86,14.81,14.57,16.56,850.70,853.57,136.233337,15.78,1.0314,211,0,13.542,2.06677,3.55,25840,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,360,109,22,2,0,0
30:13:53,1512949980,2017-12-10T23:55:07,1.973,3631.86,14.75,14.51,16.51,850.73,853.51,136.899994,15.71,1.0316,209,0,13.540,2.03508,3.55,25832,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,360,109,22,2,0,0
30:14:23,1512950010,2017-12-10T23:55:37,2.011,3632.86,14.69,14.44,16.48,850.70,853.55,138.316666,15.81,1.0318,209,0,13.585,2.07536,3.54,25824,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,111,16,1,0,0
30:14:53,1512950040,2017-12-10T23:56:07,2.010,3633.86,14.64,14.38,16.42,850.78,853.52,137.100006,15.78,1.0320,209,0,13.580,2.07382,3.54,25816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,111,16,1,0,0
30:15:23,1512950070,2017-12-10T23:56:37,2.006,3634.86,14.57,14.32,16.35,850.64,853.57,137.466660,15.78,1.0323,209,0,13.582,2.07045,3.55,25808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,102,13,1,0,0
30:15:53,1512950100,2017-12-10T23:57:08,2.005,3635.86,14.51,14.28,16.25,850.71,853.52,137.333328,15.54,1.0325,209,0,13.580,2.07045,3.55,25800,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,102,13,1,0,0
30:16:23,1512950130,2017-12-10T23:57:37,1.993,3636.86,14.44,14.22,16.17,850.70,853.51,136.783340,15.73,1.0327,209,0,13.581,2.05821,3.55,25792,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,86,16,6,3,0
30:16:53,1512950160,2017-12-10T23:58:07,2.002,3637.86,14.41,14.16,16.17,850.67,853.55,136.933334,15.59,1.0329,209,0,13.580,2.06769,3.55,25784,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,86,16,6,3,0
30:17:23,1512950190,2017-12-10T23:58:37,2.005,3638.86,14.35,14.11,16.09,850.66,853.47,137.550003,15.77,1.0330,209,0,13.579,2.07076,3.55,25776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,6,0,0,0
30:17:53,1512950220,2017-12-10T23:59:07,1.971,3639.86,14.30,14.05,16.06,850.75,853.51,136.250000,15.83,1.0332,207,0,13.577,2.03660,3.55,25768,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,6,0,0,0
30:18:23,1512950250,2017-12-10T23:59:37,2.012,3640.86,14.24,13.99,15.97,850.63,853.48,136.250000,15.90,1.0334,207,0,13.621,2.07873,3.54,25760,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,80,12,2,2,0
30:18:53,1512950280,2017-12-11T00:00:07,2.008,3641.86,14.19,13.93,15.93,850.67,853.52,138.000000,15.91,1.0336,207,0,13.620,2.07536,3.54,25752,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,80,12,2,2,0
30:19:23,1512950310,2017-12-11T00:00:38,2.005,3642.86,14.12,13.87,15.90,850.68,853.50,137.316666,15.90,1.0339,207,0,13.620,2.07321,3.55,25744,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,64,10,0,0,0
30:19:53,1512950340,2017-12-11T00:01:08,2.003,3643.86,14.06,13.82,15.82,850.72,853.52,138.783340,16.02,1.0341,207,0,13.617,2.07168,3.54,25736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,64,10,0,0,0
30:20:23,1512950370,2017-12-11T00:01:37,1.973,3644.86,13.99,13.77,15.78,850.71,853.46,137.766663,16.18,1.0343,205,0,13.617,2.04024,3.54,25728,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,14,1,1,0
30:20:53,1512950400,2017-12-11T00:02:07,2.007,3645.86,13.94,13.70,15.70,850.67,853.51,137.533340,16.25,1.0345,205,0,13.658,2.07658,3.55,25720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,14,1,1,0
30:21:23,1512950430,2017-12-11T00:02:37,2.002,3646.86,13.88,13.64,15.64,850.70,853.50,138.050003,16.17,1.0347,205,0,13.657,2.07168,3.55,25712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,6,1,1,0
30:21:53,1512950460,2017-12-11T00:03:07,1.983,3647.86,13.81,13.58,15.56,850.69,853.48,137.250000,16.30,1.0349,204,0,13.658,2.05241,3.55,25704,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,6,1,1,0
30:22:23,1512950490,2017-12-11T00:03:37,1.999,3648.87,13.75,13.53,15.52,850.62,853.39,138.183334,15.92,1.0351,204,0,13.678,2.06953,3.54,25696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,2,0,0,0
30:22:53,1512950520,2017-12-11T00:04:08,2.002,3649.87,13.69,13.46,15.46,850.64,853.44,137.966660,15.96,1.0354,204,0,13.678,2.07321,3.55,25688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,2,0,0,0
30:23:23,1512950550,2017-12-11T00:04:38,2.000,3650.87,13.64,13.40,15.40,850.67,853.46,136.933334,16.25,1.0355,204,0,13.678,2.07076,3.54,25680,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,5,1,0,0
30:23:53,1512950580,2017-12-11T00:05:07,1.996,3651.86,13.58,13.34,15.35,850.66,853.40,136.866669,16.43,1.0357,204,0,13.674,2.06708,3.54,25672,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,5,1,0,0
30:24:23,1512950610,2017-12-11T00:05:37,1.986,3652.86,13.52,13.30,15.27,850.67,853.42,137.583328,16.32,1.0359,203,0,13.674,2.05730,3.54,25664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,91,17,2,1,0
30:24:53,1512950640,2017-12-11T00:06:07,1.998,3653.85,13.47,13.26,15.23,850.61,853.41,137.833328,16.41,1.0361,203,0,13.699,2.07014,3.54,25656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,91,17,2,1,0
30:25:23,1512950670,2017-12-11T00:06:37,1.997,3654.85,13.41,13.21,15.17,850.67,853.38,138.816666,16.66,1.0363,203,0,13.696,2.06892,3.54,25648,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,255,77,14,6,1,0
30:25:53,1512950700,2017-12-11T00:07:07,1.988,3655.85,13.37,13.16,15.06,850.73,853.45,136.866669,16.74,1.0365,203,0,13.696,2.06096,3.54,25640,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,255,77,14,6,1,0
30:26:23,1512950730,2017-12-11T00:07:38,1.994,3656.84,13.31,13.10,15.06,850.72,853.34,137.833328,16.84,1.0366,203,0,13.694,2.06739,3.54,25632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,83,18,0,0,0
30:26:53,1512950760,2017-12-11T00:08:08,1.995,3657.84,13.26,13.04,15.01,850.62,853.46,137.733337,16.87,1.0369,203,0,13.693,2.06861,3.54,25624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,83,18,0,0,0
30:27:23,1512950790,2017-12-11T00:08:37,2.008,3658.84,13.19,12.97,14.98,850.71,853.38,138.716660,16.94,1.0371,203,0,13.692,2.08211,3.54,25616,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,0,0,0
30:27:53,1512950820,2017-12-11T00:09:07,2.009,3659.84,13.13,12.92,14.91,850.70,853.40,136.600006,16.90,1.0373,203,0,13.693,2.08396,3.54,25608,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,0,0,0
30:28:23,1512950850,2017-12-11T00:09:37,1.979,3660.84,13.07,12.85,14.83,850.66,853.32,136.616669,17.07,1.0374,202,0,13.693,2.05303,3.54,25600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,10,0,0,0
30:28:53,1512950880,2017-12-11T00:10:07,2.014,3661.84,13.01,12.79,14.77,850.72,853.47,136.949997,17.27,1.0378,203,0,13.711,2.09043,3.54,25592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,10,0,0,0
30:29:23,1512950910,2017-12-11T00:10:37,2.004,3662.84,12.96,12.73,14.72,850.66,853.41,136.766663,17.19,1.0379,203,0,13.689,2.07996,3.54,25584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,10,1,0,0
30:29:53,1512950940,2017-12-11T00:11:08,2.008,3663.84,12.91,12.67,14.65,850.64,853.43,137.066666,17.36,1.0381,203,0,13.688,2.08427,3.54,25576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,10,1,0,0
30:30:23,1512950970,2017-12-11T00:11:38,2.007,3664.84,12.85,12.60,14.65,850.63,853.40,136.600006,17.50,1.0383,203,0,13.688,2.08365,3.54,25568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,11,0,0,0
30:30:53,1512951000,2017-12-11T00:12:07,1.975,3665.84,12.78,12.56,14.54,850.66,853.42,136.550003,17.69,1.0386,201,0,13.689,2.05120,3.54,25560,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,11,0,0,0
30:31:23,1512951030,2017-12-11T00:12:37,2.009,3666.84,12.73,12.50,14.48,850.63,853.44,137.899994,17.72,1.0388,201,0,13.731,2.08735,3.54,25552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,8,0,0,0
30:31:53,1512951060,2017-12-11T00:13:07,2.011,3667.84,12.67,12.44,14.44,850.58,853.41,136.833328,17.81,1.0390,201,0,13.730,2.08889,3.53,25544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,8,0,0,0
30:32:23,1512951090,2017-12-11T00:13:37,1.978,3668.84,12.62,12.39,14.35,850.62,853.38,137.283340,17.91,1.0391,200,0,13.728,2.05516,3.54,25536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,276,83,10,2,0,0
30:32:53,1512951120,2017-12-11T00:14:07,2.013,3669.84,12.58,12.34,14.33,850.63,853.42,138.166672,17.78,1.0393,201,0,13.749,2.09197,3.54,25528,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,276,83,10,2,0,0
30:33:23,1512951150,2017-12-11T00:14:38,2.004,3670.84,12.52,12.30,14.27,850.61,853.33,137.483337,17.99,1.0394,201,0,13.725,2.08304,3.54,25520,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,303,87,25,3,1,0
30:33:53,1512951180,2017-12-11T00:15:08,2.004,3671.84,12.47,12.26,14.23,850.63,853.38,137.250000,18.03,1.0397,201,0,13.726,2.08396,3.54,25512,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,303,87,25,3,1,0
30:34:23,1512951210,2017-12-11T00:15:37,2.006,3672.84,12.43,12.20,14.19,850.58,853.39,136.716660,18.04,1.0398,201,0,13.725,2.08581,3.54,25504,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,88,15,2,1,0
30:34:53,1512951240,2017-12-11T00:16:07,1.974,3673.84,12.39,12.14,14.15,850.59,853.43,137.166672,18.11,1.0400,199,0,13.723,2.05272,3.54,25496,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,88,15,2,1,0
30:35:23,1512951270,2017-12-11T00:16:37,2.010,3674.84,12.33,12.10,14.06,850.53,853.37,137.483337,17.80,1.0402,199,0,13.772,2.09105,3.53,25488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,11,1,1,0
30:35:53,1512951300,2017-12-11T00:17:07,2.010,3675.84,12.28,12.03,14.06,850.61,853.42,138.283340,18.06,1.0404,199,0,13.770,2.09136,3.53,25480,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,11,1,1,0
30:36:23,1512951330,2017-12-11T00:17:37,2.010,3676.84,12.25,11.98,14.02,850.65,853.46,138.133331,17.99,1.0406,199,0,13.768,2.09105,3.54,25471,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,76,12,0,0,0
30:36:53,1512951360,2017-12-11T00:18:08,2.009,3677.84,12.20,11.95,13.94,850.60,853.37,137.300003,18.13,1.0406,199,0,13.767,2.09074,3.54,25463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,76,12,0,0,0
30:37:23,1512951390,2017-12-11T00:18:37,1.980,3678.84,12.14,11.89,13.90,850.59,853.37,137.183334,18.19,1.0409,198,0,13.765,2.06127,3.54,25455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,101,20,3,3,0
30:37:53,1512951420,2017-12-11T00:19:07,2.012,3679.85,12.09,11.84,13.86,850.65,853.40,137.449997,18.31,1.0411,199,0,13.787,2.09505,3.54,25447,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,101,20,3,3,0
30:38:23,1512951450,2017-12-11T00:19:37,2.004,3680.85,12.05,11.79,13.80,850.61,853.35,136.633331,18.38,1.0412,199,0,13.763,2.08612,3.54,25439,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,5,0,0,0
30:38:53,1512951480,2017-12-11T00:20:07,1.978,3681.84,12.01,11.75,13.77,850.61,853.36,136.800003,18.40,1.0413,198,0,13.764,2.06004,3.54,25431,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,5,0,0,0
30:39:23,1512951510,2017-12-11T00:20:37,2.008,3682.85,11.96,11.70,13.72,850.63,853.30,138.166672,18.50,1.0414,198,0,13.786,2.09166,3.53,25423,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,115,20,4,3,0
30:39:53,1512951540,2017-12-11T00:21:08,2.007,3683.85,11.91,11.65,13.67,850.56,853.34,136.783340,18.36,1.0417,198,0,13.785,2.09012,3.53,25415,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,115,20,4,3,0
30:40:23,1512951570,2017-12-11T00:21:38,2.007,3684.85,11.88,11.61,13.59,850.62,853.35,136.800003,18.30,1.0418,198,0,13.783,2.09074,3.54,25407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,91,4,0,0,0
30:40:53,1512951600,2017-12-11T00:22:07,2.005,3685.85,11.83,11.57,13.59,850.58,853.34,138.183334,18.31,1.0420,198,0,13.782,2.08919,3.54,25399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,91,4,0,0,0
30:41:23,1512951630,2017-12-11T00:22:37,1.978,3686.85,11.79,11.54,13.56,850.61,853.28,137.016663,18.41,1.0420,197,0,13.784,2.06066,3.53,25391,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,270,72,12,3,3,0
30:41:53,1512951660,2017-12-11T00:23:07,2.007,3687.85,11.76,11.49,13.51,850.49,853.32,136.933334,18.45,1.0422,197,0,13.807,2.09197,3.54,25383,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,270,72,12,3,3,0
30:42:23,1512951690,2017-12-11T00:23:37,2.007,3688.85,11.73,11.45,13.49,850.57,853.35,138.300003,18.40,1.0424,197,0,13.805,2.09197,3.54,25375,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,121,18,2,0,0
30:42:53,1512951720,2017-12-11T00:24:07,1.986,3689.85,11.70,11.43,13.46,850.52,853.34,137.483337,18.51,1.0424,196,0,13.803,2.07045,3.54,25367,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,121,18,2,0,0
30:43:23,1512951750,2017-12-11T00:24:38,2.012,3690.85,11.66,11.38,13.41,850.53,853.30,137.066666,18.45,1.0426,196,0,13.828,2.09753,3.53,25359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,113,12,1,0,0
30:43:53,1512951780,2017-12-11T00:25:08,2.008,3691.85,11.63,11.35,13.41,850.41,853.26,138.399994,18.57,1.0426,196,0,13.826,2.09320,3.54,25351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,113,12,1,0,0
30:44:23,1512951810,2017-12-11T00:25:37,2.007,3692.85,11.61,11.32,13.31,850.49,853.29,137.800003,18.57,1.0427,196,0,13.825,2.09259,3.54,25343,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,106,16,2,2,1
30:44:53,1512951840,2017-12-11T00:26:07,2.009,3693.85,11.59,11.28,13.33,850.47,853.25,136.949997,18.65,1.0427,196,0,13.826,2.09505,3.53,25335,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,106,16,2,2,1
30:45:23,1512951870,2017-12-11T00:26:37,1.983,3694.85,11.55,11.24,13.30,850.55,853.29,137.850006,18.75,1.0429,195,0,13.824,2.06830,3.53,25327,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,94,11,2,2,0
30:45:53,1512951900,2017-12-11T00:27:07,2.012,3695.85,11.52,11.22,13.27,850.51,853.35,139.216660,18.76,1.0431,195,0,13.847,2.09845,3.54,25319,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,94,11,2,2,0
30:46:23,1512951930,2017-12-11T00:27:37,2.012,3696.85,11.49,11.17,13.27,850.49,853.34,138.083328,18.74,1.0432,196,0,13.848,2.09938,3.54,25311,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,104,17,3,1,0
30:46:53,1512951960,2017-12-11T00:28:08,2.009,3697.85,11.47,11.13,13.20,850.52,853.40,137.116669,18.86,1.0434,196,0,13.824,2.09629,3.54,25303,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,104,17,3,1,0
30:47:23,1512951990,2017-12-11T00:28:37,2.007,3698.85,11.43,11.10,13.19,850.52,853.41,136.633331,18.88,1.0435,196,0,13.819,2.09382,3.54,25294,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,372,108,13,5,2,0
30:47:53,1512952020,2017-12-11T00:29:07,1.978,3699.85,11.41,11.04,13.14,850.53,853.42,137.116669,18.88,1.0436,195,0,13.821,2.06402,3.54,25286,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,372,108,13,5,2,0
30:48:23,1512952050,2017-12-11T00:29:37,2.007,3700.85,11.37,11.02,13.12,850.52,853.38,138.050003,19.01,1.0437,195,0,13.844,2.09475,3.54,25278,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,5,1,0,0
30:48:53,1512952080,2017-12-11T00:30:07,2.007,3701.85,11.33,10.97,13.09,850.47,853.32,137.899994,19.12,1.0438,195,0,13.846,2.09505,3.53,25270,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,5,1,0,0
30:49:23,1512952110,2017-12-11T00:30:37,1.982,3702.85,11.31,10.92,12.99,850.58,853.40,138.466660,19.16,1.0439,194,0,13.842,2.06892,3.54,25262,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,306,88,9,4,2,0
30:49:53,1512952140,2017-12-11T00:31:07,2.011,3703.86,11.28,10.89,13.01,850.56,853.54,138.416672,19.18,1.0442,194,0,13.866,2.10031,3.54,25254,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,306,88,9,4,2,0
30:50:23,1512952170,2017-12-11T00:31:38,2.009,3704.86,11.22,10.86,12.99,850.49,853.44,138.016663,19.22,1.0443,194,0,13.864,2.09784,3.54,25246,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,0,0,0
30:50:53,1512952200,2017-12-11T00:32:07,2.010,3705.86,11.19,10.83,12.93,850.55,853.39,139.183334,19.23,1.0444,194,0,13.863,2.09969,3.54,25238,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,0,0,0
30:51:23,1512952230,2017-12-11T00:32:37,2.008,3706.86,11.17,10.79,12.93,850.55,853.42,137.833328,19.21,1.0445,194,0,13.862,2.09753,3.54,25230,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,9,1,0,0
30:51:53,1512952260,2017-12-11T00:33:07,1.984,3707.86,11.13,10.73,12.88,850.43,853.52,137.899994,19.18,1.0448,193,0,13.861,2.07290,3.54,25222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,9,1,0,0
30:52:23,1512952290,2017-12-11T00:33:37,2.011,3708.86,11.09,10.70,12.83,850.49,853.43,137.949997,19.12,1.0448,193,0,13.886,2.10154,3.54,25214,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,92,16,3,2,0
30:52:53,1512952320,2017-12-11T00:34:07,2.011,3709.86,11.06,10.66,12.81,850.50,853.41,138.033340,18.91,1.0449,193,0,13.885,2.10093,3.53,25206,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,92,16,3,2,0
30:53:23,1512952350,2017-12-11T00:34:38,2.015,3710.86,11.02,10.62,12.73,850.54,853.45,137.883331,19.27,1.0451,194,0,13.886,2.10588,3.54,25198,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,10,0,0,0
30:53:53,1512952380,2017-12-11T00:35:08,2.006,3711.86,10.99,10.58,12.70,850.64,853.46,137.399994,19.12,1.0452,194,0,13.860,2.09629,3.54,25190,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,10,0,0,0
30:54:23,1512952410,2017-12-11T00:35:37,1.978,3712.86,10.95,10.54,12.69,850.57,853.53,136.966660,19.06,1.0455,193,0,13.858,2.06769,3.54,25182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,5,0,0,0
30:54:53,1512952440,2017-12-11T00:36:07,2.004,3713.86,10.90,10.50,12.64,850.56,853.50,138.800003,19.01,1.0456,193,0,13.881,2.09567,3.54,25174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,5,0,0,0
30:55:23,1512952470,2017-12-11T00:36:37,2.007,3714.86,10.87,10.48,12.60,850.54,853.46,137.483337,18.99,1.0457,193,0,13.881,2.09876,3.54,25165,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,14,0,0,0
30:55:53,1512952500,2017-12-11T00:37:07,1.982,3715.86,10.83,10.44,12.57,850.60,853.47,137.250000,19.02,1.0458,192,0,13.881,2.07321,3.54,25157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,14,0,0,0
30:56:23,1512952530,2017-12-11T00:37:37,2.013,3716.87,10.81,10.42,12.52,850.52,853.45,138.399994,19.11,1.0459,193,0,13.918,2.10495,3.53,25149,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,324,98,26,8,2,1
30:56:53,1512952560,2017-12-11T00:38:08,2.007,3717.87,10.77,10.37,12.51,850.48,853.41,137.866669,19.16,1.0460,193,0,13.878,2.09876,3.53,25141,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,324,98,26,8,2,1
30:57:23,1512952590,2017-12-11T00:38:37,2.003,3718.87,10.73,10.32,12.48,850.38,853.45,136.766663,19.22,1.0462,193,0,13.878,2.09598,3.54,25133,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,56,7,0,0,0
30:57:53,1512952620,2017-12-11T00:39:07,2.003,3719.87,10.70,10.29,12.44,850.49,853.41,138.183334,19.31,1.0462,193,0,13.877,2.09537,3.54,25125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,56,7,0,0,0
30:58:23,1512952650,2017-12-11T00:39:37,1.979,3720.87,10.68,10.26,12.43,850.50,853.42,137.083328,19.34,1.0463,192,0,13.879,2.07076,3.54,25117,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,10,1,0,0
30:58:53,1512952680,2017-12-11T00:40:07,2.011,3721.87,10.64,10.22,12.39,850.53,853.35,137.566666,19.44,1.0464,192,0,13.913,2.10402,3.54,25109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,10,1,0,0
30:59:23,1512952710,2017-12-11T00:40:37,2.004,3722.87,10.62,10.20,12.35,850.49,853.44,138.199997,19.40,1.0466,192,0,13.912,2.09784,3.54,25101,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,7,0,0,0
30:59:53,1512952740,2017-12-11T00:41:08,2.009,3723.87,10.59,10.17,12.28,850.44,853.37,137.666672,19.35,1.0466,192,0,13.912,2.10278,3.54,25093,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,7,0,0,0
31:00:23,1512952770,2017-12-11T00:41:38,2.012,3724.87,10.55,10.14,12.30,850.42,853.41,137.383331,19.45,1.0468,193,0,13.915,2.10619,3.53,25085,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,78,15,1,1,0
31:00:53,1512952800,2017-12-11T00:42:07,1.974,3725.87,10.53,10.11,12.27,850.50,853.44,136.383331,19.58,1.0469,191,0,13.877,2.06616,3.54,25077,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,78,15,1,1,0
31:01:23,1512952830,2017-12-11T00:42:37,2.013,3726.87,10.50,10.06,12.23,850.49,853.38,138.699997,19.62,1.0469,192,0,13.935,2.10742,3.54,25069,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,52,11,2,1,0
31:01:53,1512952860,2017-12-11T00:43:07,2.006,3727.87,10.47,10.04,12.18,850.49,853.39,138.250000,19.66,1.0471,192,0,13.912,2.10062,3.54,25061,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,52,11,2,1,0
31:02:23,1512952890,2017-12-11T00:43:37,1.982,3728.87,10.45,10.02,12.15,850.44,853.39,137.850006,19.62,1.0471,191,0,13.910,2.07505,3.54,25052,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,5,2,1,1
31:02:53,1512952920,2017-12-11T00:44:07,2.008,3729.87,10.41,9.97,12.16,850.42,853.41,137.916672,19.68,1.0473,191,0,13.933,2.10278,3.53,25044,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,5,2,1,1
31:03:23,1512952950,2017-12-11T00:44:38,2.009,3730.87,10.39,9.94,12.09,850.43,853.39,137.566666,19.63,1.0474,191,0,13.933,2.10402,3.54,25036,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,71,7,1,0,0
31:03:53,1512952980,2017-12-11T00:45:07,2.008,3731.87,10.36,9.92,12.09,850.49,853.43,138.766663,19.89,1.0475,191,0,13.933,2.10340,3.54,25028,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,71,7,1,0,0
31:04:23,1512953010,2017-12-11T00:45:37,2.008,3732.87,10.32,9.87,12.09,850.42,853.37,137.933334,19.93,1.0476,191,0,13.933,2.10340,3.53,25020,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,11,0,0,0
31:04:53,1512953040,2017-12-11T00:46:07,1.982,3733.87,10.30,9.83,11.99,850.42,853.40,138.183334,20.01,1.0477,190,0,13.933,2.07628,3.53,25012,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,11,0,0,0
31:05:23,1512953070,2017-12-11T00:46:37,2.011,3734.87,10.26,9.81,11.99,850.43,853.44,137.966660,20.09,1.0479,190,0,13.955,2.10742,3.53,25004,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,73,19,2,0,0
31:05:53,1512953100,2017-12-11T00:47:07,2.009,3735.87,10.24,9.79,11.99,850.38,853.37,137.800003,20.20,1.0479,190,0,13.954,2.10495,3.53,24996,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,73,19,2,0,0
31:06:23,1512953130,2017-12-11T00:47:38,2.012,3736.87,10.21,9.76,11.94,850.34,853.38,137.833328,20.29,1.0480,190,0,13.954,2.10804,3.53,24988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,84,7,0,0,0
31:06:53,1512953160,2017-12-11T00:48:08,2.010,3737.87,10.18,9.71,11.93,850.42,853.39,138.149994,20.38,1.0481,190,0,13.954,2.10712,3.53,24980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,84,7,0,0,0
31:07:23,1512953190,2017-12-11T00:48:37,1.982,3738.87,10.16,9.68,11.90,850.45,853.34,138.600006,20.31,1.0481,189,0,13.952,2.07720,3.53,24972,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,129,17,3,2,0
31:07:53,1512953220,2017-12-11T00:49:07,2.013,3739.88,10.12,9.64,11.86,850.44,853.43,138.300003,20.35,1.0484,190,0,13.977,2.10990,3.53,24963,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,129,17,3,2,0
31:08:23,1512953250,2017-12-11T00:49:37,2.005,3740.88,10.09,9.61,11.82,850.44,853.44,137.750000,20.37,1.0485,190,0,13.953,2.10185,3.53,24955,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,143,19,2,1,0
31:08:53,1512953280,2017-12-11T00:50:07,1.982,3741.88,10.07,9.58,11.78,850.42,853.40,138.783340,20.61,1.0485,189,0,13.951,2.07812,3.53,24947,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,143,19,2,1,0
31:09:23,1512953310,2017-12-11T00:50:37,2.013,3742.88,10.03,9.55,11.78,850.47,853.41,137.816666,20.57,1.0487,190,0,13.976,2.11083,3.53,24939,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,200,28,5,1,0
31:09:53,1512953340,2017-12-11T00:51:08,2.003,3743.88,10.01,9.52,11.73,850.48,853.47,138.833328,20.31,1.0489,190,0,13.951,2.10124,3.52,24931,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,200,28,5,1,0
31:10:23,1512953370,2017-12-11T00:51:37,2.002,3744.88,9.98,9.49,11.72,850.41,853.52,137.350006,20.15,1.0490,190,0,13.949,2.10062,3.53,24923,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,32,1,1,0
31:10:53,1512953400,2017-12-11T00:52:07,2.002,3745.88,9.96,9.44,11.74,850.46,853.49,138.600006,20.41,1.0491,190,0,13.949,2.10062,3.53,24915,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,32,1,1,0
31:11:23,1512953430,2017-12-11T00:52:37,1.976,3746.88,9.93,9.42,11.68,850.42,853.51,138.116669,20.47,1.0492,188,0,13.946,2.07321,3.53,24907,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,522,145,17,4,4,0
31:11:53,1512953460,2017-12-11T00:53:07,2.010,3747.88,9.91,9.38,11.63,850.42,853.51,138.766663,20.60,1.0493,188,0,13.998,2.10897,3.53,24899,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,522,145,17,4,4,0
31:12:23,1512953490,2017-12-11T00:53:37,2.012,3748.88,9.89,9.36,11.63,850.40,853.44,139.083328,20.02,1.0493,189,0,13.997,2.11145,3.53,24891,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,20,1,0,0
31:12:53,1512953520,2017-12-11T00:54:08,2.006,3749.88,9.87,9.34,11.59,850.48,853.55,138.116669,20.48,1.0495,189,0,13.971,2.10526,3.53,24882,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,20,1,0,0
31:13:23,1512953550,2017-12-11T00:54:37,2.009,3750.88,9.85,9.31,11.60,850.54,853.56,137.433334,21.15,1.0495,189,0,13.972,2.10867,3.52,24874,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,199,20,3,0,0
31:13:53,1512953580,2017-12-11T00:55:07,1.981,3751.88,9.82,9.28,11.55,850.42,853.54,137.133331,20.72,1.0496,188,0,13.971,2.07966,3.52,24866,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,199,20,3,0,0
31:14:23,1512953610,2017-12-11T00:55:37,2.008,3752.88,9.80,9.26,11.55,850.44,853.55,139.233337,20.86,1.0497,188,0,13.995,2.10773,3.53,24858,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,789,227,37,4,1,0
31:14:53,1512953640,2017-12-11T00:56:07,2.005,3753.88,9.77,9.24,11.47,850.43,853.48,138.816666,20.95,1.0497,188,0,13.994,2.10464,3.53,24850,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,789,227,37,4,1,0
31:15:23,1512953670,2017-12-11T00:56:37,2.008,3754.88,9.76,9.20,11.48,850.48,853.59,138.300003,20.95,1.0499,188,0,13.995,2.10773,3.53,24842,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1044,310,55,1,0,0
31:15:53,1512953700,2017-12-11T00:57:08,2.009,3755.88,9.75,9.18,11.45,850.46,853.60,138.949997,20.93,1.0500,188,0,13.994,2.10897,3.53,24834,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1044,310,55,1,0,0
31:16:23,1512953730,2017-12-11T00:57:37,1.982,3756.88,9.73,9.16,11.45,850.43,853.55,138.149994,20.95,1.0500,187,0,13.991,2.08088,3.53,24826,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,248,21,3,1,0
31:16:53,1512953760,2017-12-11T00:58:07,2.013,3757.89,9.70,9.12,11.44,850.41,853.56,138.816666,21.07,1.0501,188,0,14.015,2.11363,3.53,24818,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,248,21,3,1,0
31:17:23,1512953790,2017-12-11T00:58:37,2.005,3758.89,9.68,9.10,11.42,850.42,853.59,138.666672,21.05,1.0502,188,0,13.991,2.10557,3.52,24810,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,216,35,1,1,0
31:17:53,1512953820,2017-12-11T00:59:07,1.982,3759.89,9.67,9.09,11.38,850.52,853.62,137.899994,21.17,1.0503,187,0,13.992,2.08181,3.53,24801,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,216,35,1,1,0
31:18:23,1512953850,2017-12-11T00:59:37,2.006,3760.89,9.64,9.06,11.32,850.51,853.59,138.766663,21.19,1.0504,187,0,14.013,2.10742,3.53,24793,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,810,242,46,10,0,0
31:18:53,1512953880,2017-12-11T01:00:08,2.006,3761.89,9.61,9.03,11.34,850.44,853.63,138.649994,21.26,1.0505,187,0,14.012,2.10712,3.53,24785,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,810,242,46,10,0,0
31:19:23,1512953910,2017-12-11T01:00:37,2.010,3762.89,9.59,9.00,11.31,850.51,853.60,138.533340,21.21,1.0506,187,0,14.013,2.11114,3.53,24777,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,204,26,1,1,0
31:19:53,1512953940,2017-12-11T01:01:07,2.003,3763.89,9.57,8.98,11.27,850.42,853.61,138.300003,21.17,1.0506,187,0,14.013,2.10433,3.53,24769,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,204,26,1,1,0
31:20:23,1512953970,2017-12-11T01:01:37,1.977,3764.89,9.55,8.95,11.26,850.45,853.61,138.583328,21.20,1.0507,186,0,14.010,2.07750,3.53,24761,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,33,5,1,0
31:20:53,1512954000,2017-12-11T01:02:07,2.011,3765.89,9.54,8.94,11.24,850.45,853.65,139.216660,21.33,1.0508,186,0,14.036,2.11332,3.52,24753,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,33,5,1,0
31:21:23,1512954030,2017-12-11T01:02:37,2.010,3766.89,9.51,8.91,11.23,850.40,853.66,139.083328,21.41,1.0509,186,0,14.037,2.11270,3.52,24745,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,798,233,39,6,3,2
31:21:53,1512954060,2017-12-11T01:03:08,2.010,3767.89,9.49,8.90,11.19,850.46,853.64,138.766663,21.44,1.0510,186,0,14.036,2.11239,3.53,24736,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,798,233,39,6,3,2
31:22:23,1512954090,2017-12-11T01:03:37,2.007,3768.89,9.47,8.87,11.18,850.46,853.70,139.699997,21.35,1.0511,186,0,14.035,2.10959,3.53,24728,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,987,280,40,6,5,0
31:22:53,1512954120,2017-12-11T01:04:07,1.982,3769.89,9.44,8.86,11.16,850.49,853.61,139.250000,21.48,1.0511,185,0,14.037,2.08365,3.53,24720,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,987,280,40,6,5,0
31:23:23,1512954150,2017-12-11T01:04:37,2.011,3770.90,9.43,8.84,11.13,850.47,853.61,140.716660,21.64,1.0511,185,0,14.062,2.11363,3.53,24712,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,303,52,4,3,0
31:23:53,1512954180,2017-12-11T01:05:07,2.011,3771.90,9.41,8.82,11.15,850.52,853.67,140.000000,21.61,1.0513,185,0,14.060,2.11394,3.53,24704,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,303,52,4,3,0
31:24:23,1512954210,2017-12-11T01:05:37,2.009,3772.90,9.39,8.81,11.10,850.50,853.67,139.516663,21.61,1.0514,185,0,14.059,2.11239,3.53,24696,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,294,43,3,0,0
31:24:53,1512954240,2017-12-11T01:06:08,2.012,3773.90,9.38,8.78,11.06,850.46,853.63,139.449997,21.46,1.0514,186,0,14.059,2.11580,3.52,24688,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,294,43,3,0,0
31:25:23,1512954270,2017-12-11T01:06:37,1.983,3774.90,9.36,8.74,11.09,850.46,853.66,139.033340,21.55,1.0515,185,0,14.031,2.08550,3.52,24680,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,303,48,2,1,0
31:25:53,1512954300,2017-12-11T01:07:07,2.010,3775.90,9.34,8.73,11.09,850.46,853.69,139.383331,21.61,1.0516,185,0,14.058,2.11363,3.53,24671,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,303,48,2,1,0
31:26:23,1512954330,2017-12-11T01:07:37,2.009,3776.91,9.31,8.71,11.03,850.52,853.65,139.883331,21.54,1.0517,185,0,14.057,2.11239,3.53,24663,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1167,343,61,6,2,0
31:26:53,1512954360,2017-12-11T01:08:07,1.983,3777.91,9.29,8.70,11.03,850.48,853.68,139.399994,21.48,1.0518,184,0,14.057,2.08581,3.53,24655,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1167,343,61,6,2,0
31:27:23,1512954390,2017-12-11T01:08:37,2.006,3778.91,9.26,8.68,10.97,850.45,853.67,139.366669,21.58,1.0519,184,0,14.081,2.10959,3.53,24647,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,315,35,1,1,0
31:27:53,1512954420,2017-12-11T01:09:08,2.011,3779.91,9.24,8.64,10.98,850.41,853.70,139.583328,21.56,1.0520,184,0,14.082,2.11549,3.53,24639,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,315,35,1,1,0
31:28:23,1512954450,2017-12-11T01:09:38,2.010,3780.92,9.23,8.61,10.94,850.49,853.63,140.283340,21.63,1.0519,184,0,14.080,2.11487,3.53,24631,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1329,374,48,2,1,0
31:28:53,1512954480,2017-12-11T01:10:07,2.012,3781.92,9.21,8.61,10.89,850.44,853.66,139.483337,21.69,1.0520,185,0,14.081,2.11673,3.52,24623,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1329,374,48,2,1,0
31:29:23,1512954510,2017-12-11T01:10:37,1.983,3782.92,9.18,8.58,10.92,850.39,853.73,139.949997,21.75,1.0522,184,0,14.055,2.08612,3.53,24614,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,350,59,6,2,0
31:29:53,1512954540,2017-12-11T01:11:07,2.009,3783.92,9.16,8.57,10.88,850.45,853.71,139.516663,21.86,1.0523,184,0,14.079,2.11425,3.53,24606,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,350,59,6,2,0
31:30:23,1512954570,2017-12-11T01:11:37,2.008,3784.92,9.15,8.53,10.88,850.48,853.66,139.300003,21.87,1.0523,184,0,14.078,2.11301,3.53,24598,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1311,395,71,5,3,0
31:30:53,1512954600,2017-12-11T01:12:08,2.014,3785.92,9.13,8.50,10.84,850.48,853.71,139.483337,22.01,1.0524,185,0,14.079,2.11922,3.53,24590,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1311,395,71,5,3,0
31:31:23,1512954630,2017-12-11T01:12:37,2.006,3786.92,9.11,8.49,10.81,850.43,853.73,139.000000,22.05,1.0525,185,0,14.053,2.11176,3.53,24582,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1089,330,35,4,3,0
31:31:53,1512954660,2017-12-11T01:13:07,1.983,3787.92,9.08,8.46,10.81,850.44,853.68,138.733337,22.08,1.0525,184,0,14.052,2.08765,3.53,24574,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1089,330,35,4,3,0
31:32:23,1512954690,2017-12-11T01:13:37,2.007,3788.92,9.07,8.44,10.77,850.44,853.66,139.000000,22.08,1.0526,184,0,14.078,2.11270,3.52,24566,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,254,36,5,4,0
31:32:53,1512954720,2017-12-11T01:14:07,2.007,3789.92,9.05,8.41,10.73,850.57,853.69,138.949997,21.91,1.0527,184,0,14.078,2.11239,3.52,24557,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,254,36,5,4,0
31:33:23,1512954750,2017-12-11T01:14:37,1.993,3790.92,9.01,8.40,10.73,850.45,853.71,138.699997,21.92,1.0529,184,0,14.078,2.09876,3.53,24549,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,25,3,0,0
31:33:53,1512954780,2017-12-11T01:15:07,2.008,3791.93,8.99,8.37,10.69,850.43,853.66,139.583328,21.92,1.0529,184,0,14.075,2.11394,3.53,24541,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,25,3,0,0
31:34:23,1512954810,2017-12-11T01:15:37,1.992,3792.93,8.96,8.35,10.68,850.39,853.65,138.566666,21.87,1.0530,184,0,14.076,2.09784,3.52,24533,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,162,18,1,1,0
31:34:53,1512954840,2017-12-11T01:16:07,2.005,3793.93,8.95,8.33,10.65,850.44,853.62,139.716660,21.87,1.0530,184,0,14.076,2.11145,3.53,24525,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,162,18,1,1,0
31:35:23,1512954870,2017-12-11T01:16:37,2.003,3794.93,8.91,8.31,10.65,850.32,853.53,139.033340,21.82,1.0530,184,0,14.076,2.10897,3.53,24517,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,185,21,1,0,0
31:35:53,1512954900,2017-12-11T01:17:07,1.984,3795.93,8.90,8.28,10.58,850.35,853.62,138.833328,21.90,1.0532,183,0,14.077,2.08981,3.53,24509,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,185,21,1,0,0
31:36:23,1512954930,2017-12-11T01:17:37,2.009,3796.93,8.88,8.27,10.56,850.38,853.57,139.350006,21.93,1.0532,183,0,14.101,2.11580,3.52,24500,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,28,4,2,0
31:36:53,1512954960,2017-12-11T01:18:07,2.012,3797.93,8.85,8.24,10.58,850.38,853.66,139.933334,22.09,1.0534,183,0,14.099,2.11922,3.53,24492,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,28,4,2,0
31:37:23,1512954990,2017-12-11T01:18:38,2.007,3798.93,8.83,8.23,10.55,850.44,853.67,139.633331,22.15,1.0535,183,0,14.100,2.11456,3.53,24484,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,156,10,1,1,0
31:37:53,1512955020,2017-12-11T01:19:07,2.007,3799.93,8.82,8.20,10.55,850.46,853.67,138.883331,22.24,1.0535,183,0,14.102,2.11394,3.52,24476,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,156,10,1,1,0
31:38:23,1512955050,2017-12-11T01:19:37,1.983,3800.93,8.78,8.18,10.48,850.43,853.66,139.050003,22.39,1.0536,182,0,14.099,2.08889,3.52,24468,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,591,173,22,6,4,0
31:38:53,1512955080,2017-12-11T01:20:07,2.012,3801.93,8.77,8.15,10.52,850.48,853.69,139.866669,22.37,1.0537,182,0,14.122,2.11984,3.53,24460,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,591,173,22,6,4,0
31:39:23,1512955110,2017-12-11T01:20:37,2.012,3802.93,8.74,8.14,10.48,850.36,853.70,140.716660,22.35,1.0538,182,0,14.123,2.12015,3.53,24452,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,10,2,1,0
31:39:53,1512955140,2017-12-11T01:21:07,2.008,3803.93,8.72,8.11,10.44,850.44,853.71,139.416672,22.34,1.0539,182,0,14.123,2.11580,3.53,24443,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,10,2,1,0
31:40:23,1512955170,2017-12-11T01:21:38,2.014,3804.94,8.70,8.08,10.42,850.39,853.71,139.083328,22.37,1.0540,183,0,14.123,2.12295,3.53,24435,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,120,17,1,1,0
31:40:53,1512955200,2017-12-11T01:22:07,1.980,3805.94,8.67,8.06,10.39,850.42,853.67,139.850006,22.61,1.0541,182,0,14.096,2.08704,3.53,24427,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,120,17,1,1,0
31:41:23,1512955230,2017-12-11T01:22:37,2.011,3806.94,8.65,8.03,10.34,850.45,853.71,138.383331,22.83,1.0542,182,0,14.121,2.11953,3.53,24419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,105,16,2,0,0
31:41:53,1512955260,2017-12-11T01:23:07,2.007,3807.94,8.61,7.99,10.35,850.51,853.72,140.166672,22.98,1.0543,182,0,14.120,2.11642,3.52,24411,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,105,16,2,0,0
31:42:23,1512955290,2017-12-11T01:23:37,1.986,3808.94,8.58,7.96,10.27,850.52,853.68,139.066666,23.02,1.0544,181,0,14.120,2.09444,3.53,24403,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,8,1,1,0
31:42:53,1512955320,2017-12-11T01:24:07,2.013,3809.94,8.55,7.93,10.26,850.49,853.71,140.716660,23.14,1.0545,182,0,14.146,2.12326,3.53,24395,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,8,1,1,0
31:43:23,1512955350,2017-12-11T01:24:38,2.007,3810.94,8.52,7.91,10.24,850.48,853.68,139.483337,23.25,1.0546,182,0,14.116,2.11611,3.53,24386,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,15,2,1,0
31:43:53,1512955380,2017-12-11T01:25:07,2.004,3811.94,8.49,7.86,10.19,850.38,853.71,138.983337,23.41,1.0548,182,0,14.120,2.11332,3.53,24378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,15,2,1,0
31:44:23,1512955410,2017-12-11T01:25:37,2.005,3812.94,8.45,7.83,10.18,850.49,853.64,139.416672,23.46,1.0548,182,0,14.119,2.11518,3.53,24370,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,103,14,0,0,0
31:44:53,1512955440,2017-12-11T01:26:07,1.983,3813.94,8.42,7.80,10.10,850.52,853.71,139.300003,23.42,1.0550,181,0,14.117,2.09228,3.53,24362,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,103,14,0,0,0
31:45:23,1512955470,2017-12-11T01:26:37,2.007,3814.94,8.38,7.76,10.08,850.43,853.73,139.500000,23.50,1.0552,181,0,14.143,2.11828,3.52,24354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,104,13,1,1,0
31:45:53,1512955500,2017-12-11T01:27:07,2.009,3815.94,8.35,7.74,10.08,850.51,853.71,140.050003,23.66,1.0553,181,0,14.142,2.12046,3.52,24346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,104,13,1,1,0
31:46:23,1512955530,2017-12-11T01:27:38,2.014,3816.95,8.32,7.71,10.06,850.54,853.72,138.783340,23.80,1.0554,182,0,14.144,2.12513,3.53,24337,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,91,20,3,3,0
31:46:53,1512955560,2017-12-11T01:28:07,2.001,3817.95,8.29,7.69,10.05,850.47,853.62,137.983337,23.79,1.0554,182,0,14.116,2.11207,3.53,24329,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,91,20,3,3,0
31:47:23,1512955590,2017-12-11T01:28:37,1.977,3818.94,8.26,7.67,10.00,850.48,853.66,138.783340,23.88,1.0556,181,0,14.113,2.08735,3.53,24321,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,534,145,15,5,4,0
31:47:53,1512955620,2017-12-11T01:29:07,2.003,3819.95,8.23,7.62,9.97,850.54,853.70,139.483337,23.87,1.0557,181,0,14.138,2.11487,3.52,24313,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,534,145,15,5,4,0
31:48:23,1512955650,2017-12-11T01:29:37,2.010,3820.95,8.22,7.60,9.94,850.59,853.68,139.350006,23.86,1.0557,181,0,14.138,2.12202,3.52,24305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,13,1,0,0
31:48:53,1512955680,2017-12-11T01:30:07,2.002,3821.95,8.19,7.57,9.89,850.65,853.77,138.866669,23.81,1.0560,181,0,14.138,2.11456,3.52,24297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,13,1,0,0
31:49:23,1512955710,2017-12-11T01:30:38,2.006,3822.95,8.16,7.53,9.90,850.53,853.83,138.383331,23.87,1.0562,181,0,14.137,2.11828,3.52,24289,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,167,26,2,0,0
31:49:53,1512955740,2017-12-11T01:31:09,2.004,3823.95,8.14,7.51,9.89,850.56,853.86,139.699997,23.94,1.0563,181,0,14.138,2.11642,3.52,24280,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,167,26,2,0,0
31:50:23,1512955770,2017-12-11T01:31:38,1.981,3824.95,8.11,7.49,9.82,850.54,853.75,139.066666,23.65,1.0563,180,0,14.136,2.09259,3.52,24272,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,161,29,1,0,0
31:50:53,1512955800,2017-12-11T01:32:08,2.004,3825.95,8.09,7.46,9.79,850.59,853.78,140.183334,23.39,1.0564,180,0,14.163,2.11735,3.52,24264,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,161,29,1,0,0
31:51:23,1512955830,2017-12-11T01:32:38,2.003,3826.95,8.06,7.44,9.82,850.47,853.71,139.266663,23.09,1.0564,180,0,14.160,2.11642,3.52,24256,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,21,1,0,0
31:51:53,1512955860,2017-12-11T01:33:08,1.984,3827.95,8.05,7.42,9.77,850.47,853.74,139.866669,23.26,1.0565,179,0,14.162,2.09567,3.52,24248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,21,1,0,0
31:52:23,1512955890,2017-12-11T01:33:38,2.010,3828.95,8.04,7.40,9.76,850.45,853.72,140.633331,23.40,1.0565,179,0,14.185,2.12326,3.52,24239,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,108,17,3,1,0
31:52:53,1512955920,2017-12-11T01:34:09,2.006,3829.95,8.03,7.40,9.76,850.45,853.77,140.166672,23.57,1.0566,179,0,14.187,2.11984,3.52,24231,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,108,17,3,1,0
31:53:23,1512955950,2017-12-11T01:34:38,2.011,3830.95,8.02,7.39,9.71,850.56,853.72,140.033340,23.57,1.0566,179,0,14.188,2.12482,3.52,24223,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,123,21,3,1,0
31:53:53,1512955980,2017-12-11T01:35:08,2.008,3831.95,8.00,7.38,9.71,850.53,853.76,139.733337,23.61,1.0567,179,0,14.185,2.12232,3.52,24215,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,123,21,3,1,0
31:54:23,1512956010,2017-12-11T01:35:38,1.989,3832.95,8.00,7.38,9.74,850.48,853.73,138.399994,23.82,1.0566,179,0,14.185,2.10154,3.52,24207,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,117,20,2,0,0
31:54:53,1512956040,2017-12-11T01:36:08,2.008,3833.96,8.00,7.36,9.73,850.56,853.76,139.816666,23.83,1.0567,179,0,14.188,2.12170,3.52,24199,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,117,20,2,0,0
31:55:23,1512956070,2017-12-11T01:36:38,2.007,3834.96,7.99,7.35,9.73,850.46,853.76,139.800003,23.82,1.0567,179,0,14.185,2.12077,3.52,24190,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,145,18,2,2,0
31:55:53,1512956100,2017-12-11T01:37:09,2.009,3835.96,7.98,7.33,9.71,850.51,853.74,140.033340,23.93,1.0567,179,0,14.185,2.12264,3.52,24182,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,145,18,2,2,0
31:56:23,1512956130,2017-12-11T01:37:38,2.011,3836.96,7.98,7.35,9.71,850.46,853.68,139.199997,23.89,1.0567,179,0,14.185,2.12450,3.52,24174,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,118,17,0,0,0
31:56:53,1512956160,2017-12-11T01:38:08,1.987,3837.96,7.98,7.33,9.66,850.41,853.66,140.050003,24.02,1.0566,178,0,14.184,2.09969,3.52,24166,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,118,17,0,0,0
31:57:23,1512956190,2017-12-11T01:38:38,2.014,3838.97,7.98,7.32,9.69,850.46,853.68,140.683334,24.02,1.0566,179,0,14.212,2.12855,3.51,24158,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,104,7,0,0,0
31:57:53,1512956220,2017-12-11T01:39:08,2.010,3839.97,7.98,7.31,9.68,850.48,853.74,139.416672,23.97,1.0567,179,0,14.184,2.12450,3.52,24150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,104,7,0,0,0
31:58:23,1512956250,2017-12-11T01:39:38,2.008,3840.97,7.96,7.30,9.68,850.49,853.75,139.533340,23.90,1.0568,179,0,14.185,2.12170,3.52,24141,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,82,10,1,1,0
31:58:53,1512956280,2017-12-11T01:40:09,2.010,3841.97,7.95,7.29,9.68,850.44,853.72,139.733337,23.91,1.0568,179,0,14.185,2.12419,3.51,24133,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,82,10,1,1,0
31:59:23,1512956310,2017-12-11T01:40:38,1.984,3842.97,7.93,7.29,9.63,850.42,853.78,139.583328,23.89,1.0570,178,0,14.184,2.09753,3.51,24125,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,103,21,3,1,0
31:59:53,1512956340,2017-12-11T01:41:08,2.016,3843.97,7.92,7.27,9.63,850.45,853.76,139.333328,24.22,1.0570,179,0,14.208,2.13074,3.52,24117,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,103,21,3,1,0
32:00:23,1512956370,2017-12-11T01:41:38,2.005,3844.98,7.91,7.24,9.63,850.45,853.74,138.983337,23.60,1.0570,179,0,14.184,2.11922,3.52,24109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,130,22,0,0,0
32:00:53,1512956400,2017-12-11T01:42:08,1.983,3845.98,7.91,7.23,9.58,850.40,853.74,140.066666,23.59,1.0570,178,0,14.184,2.09567,3.52,24101,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,130,22,0,0,0
32:01:23,1512956430,2017-12-11T01:42:38,2.012,3846.98,7.90,7.21,9.60,850.40,853.74,141.300003,23.55,1.0571,179,0,14.210,2.12668,3.52,24092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,23,1,0,0
32:01:53,1512956460,2017-12-11T01:43:09,2.008,3847.98,7.90,7.20,9.55,850.35,853.72,139.233337,23.62,1.0570,179,0,14.182,2.12232,3.52,24084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,23,1,0,0
32:02:23,1512956490,2017-12-11T01:43:38,2.007,3848.98,7.88,7.19,9.60,850.46,853.70,139.933334,23.73,1.0571,179,0,14.182,2.12108,3.52,24076,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,119,32,2,0,0
32:02:53,1512956520,2017-12-11T01:44:08,2.006,3849.98,7.87,7.18,9.58,850.40,853.80,139.583328,23.78,1.0572,179,0,14.181,2.12077,3.51,24068,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,119,32,2,0,0
32:03:23,1512956550,2017-12-11T01:44:38,1.980,3850.98,7.86,7.16,9.56,850.43,853.76,139.883331,23.80,1.0572,178,0,14.181,2.09382,3.52,24060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,14,1,1,0
32:03:53,1512956580,2017-12-11T01:45:08,2.010,3851.98,7.85,7.15,9.53,850.41,853.78,139.733337,23.70,1.0573,178,0,14.208,2.12513,3.52,24051,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,14,1,1,0
32:04:23,1512956610,2017-12-11T01:45:38,2.007,3852.98,7.84,7.16,9.53,850.41,853.71,140.033340,23.71,1.0572,178,0,14.206,2.12202,3.52,24043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,104,15,1,1,0
32:04:53,1512956640,2017-12-11T01:46:09,2.011,3853.98,7.83,7.14,9.52,850.44,853.84,140.600006,23.66,1.0574,178,0,14.207,2.12637,3.52,24035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,104,15,1,1,0
32:05:23,1512956670,2017-12-11T01:46:38,2.007,3854.99,7.83,7.14,9.50,850.44,853.82,140.733337,23.68,1.0574,178,0,14.207,2.12232,3.52,24027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,114,13,0,0,0
32:05:53,1512956700,2017-12-11T01:47:08,1.989,3855.99,7.81,7.11,9.50,850.45,853.75,140.283340,23.74,1.0574,178,0,14.208,2.10309,3.52,24019,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,114,13,0,0,0
32:06:23,1512956730,2017-12-11T01:47:38,2.008,3856.99,7.81,7.10,9.52,850.39,853.77,140.133331,23.84,1.0574,178,0,14.208,2.12357,3.52,24011,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,118,18,1,0,0
32:06:53,1512956760,2017-12-11T01:48:08,2.009,3857.99,7.80,7.08,9.52,850.39,853.75,139.816666,23.93,1.0574,178,0,14.208,2.12388,3.51,24002,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,118,18,1,0,0
32:07:23,1512956790,2017-12-11T01:48:38,2.008,3858.99,7.79,7.07,9.52,850.42,853.78,139.300003,24.01,1.0575,178,0,14.205,2.12357,3.52,23994,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,19,0,0,0
32:07:53,1512956820,2017-12-11T01:49:08,2.010,3859.99,7.77,7.05,9.45,850.45,853.76,139.800003,24.16,1.0575,178,0,14.207,2.12544,3.52,23986,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,19,0,0,0
32:08:23,1512956850,2017-12-11T01:49:38,1.987,3860.99,7.75,7.04,9.42,850.40,853.67,140.350006,24.20,1.0575,177,0,14.205,2.10093,3.52,23978,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,122,14,0,0,0
32:08:53,1512956880,2017-12-11T01:50:08,2.012,3862.00,7.73,7.03,9.44,850.41,853.72,140.366669,24.21,1.0576,178,0,14.231,2.12793,3.52,23970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,122,14,0,0,0
32:09:23,1512956910,2017-12-11T01:50:38,2.006,3863.00,7.71,7.00,9.42,850.44,853.70,139.433334,24.26,1.0577,178,0,14.206,2.12202,3.52,23961,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,366,108,24,4,0,0
32:09:53,1512956940,2017-12-11T01:51:08,1.986,3864.00,7.69,6.99,9.35,850.31,853.68,139.633331,24.39,1.0577,177,0,14.205,2.10031,3.52,23953,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,366,108,24,4,0,0
32:10:23,1512956970,2017-12-11T01:51:38,2.015,3865.00,7.68,6.97,9.35,850.37,853.64,140.566666,24.49,1.0577,178,0,14.230,2.13105,3.51,23945,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,83,10,1,0,0
32:10:53,1512957000,2017-12-11T01:52:08,2.007,3866.00,7.66,6.96,9.37,850.42,853.67,139.633331,24.45,1.0578,178,0,14.204,2.12295,3.51,23937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,83,10,1,0,0
32:11:23,1512957030,2017-12-11T01:52:38,2.007,3867.00,7.64,6.94,9.37,850.38,853.71,140.283340,24.63,1.0580,178,0,14.204,2.12326,3.52,23929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,77,14,1,0,0
32:11:53,1512957060,2017-12-11T01:53:08,2.007,3868.00,7.62,6.93,9.32,850.38,853.71,139.050003,24.71,1.0580,178,0,14.204,2.12357,3.52,23921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,77,14,1,0,0
32:12:23,1512957090,2017-12-11T01:53:38,1.983,3869.00,7.60,6.88,9.31,850.43,853.72,139.833328,24.76,1.0581,177,0,14.203,2.09876,3.52,23912,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,10,1,0,0
32:12:53,1512957120,2017-12-11T01:54:08,2.009,3870.00,7.57,6.86,9.27,850.37,853.70,140.250000,24.82,1.0582,177,0,14.230,2.12544,3.52,23904,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,10,1,0,0
32:13:23,1512957150,2017-12-11T01:54:38,2.010,3871.01,7.54,6.85,9.24,850.45,853.68,140.899994,24.85,1.0583,177,0,14.228,2.12762,3.52,23896,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,95,18,4,1,0
32:13:53,1512957180,2017-12-11T01:55:09,2.008,3872.01,7.53,6.83,9.24,850.32,853.72,140.066666,24.91,1.0584,177,0,14.228,2.12482,3.52,23888,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,95,18,4,1,0
32:14:23,1512957210,2017-12-11T01:55:39,2.008,3873.01,7.50,6.80,9.23,850.43,853.73,140.149994,24.94,1.0585,177,0,14.229,2.12575,3.52,23879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,60,4,0,0,0
32:14:53,1512957240,2017-12-11T01:56:09,2.007,3874.01,7.48,6.79,9.18,850.36,853.69,139.800003,24.94,1.0585,177,0,14.228,2.12482,3.51,23871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,60,4,0,0,0
32:15:23,1512957270,2017-12-11T01:56:39,1.986,3875.01,7.47,6.76,9.15,850.38,853.71,138.966660,24.99,1.0586,176,0,14.227,2.10247,3.52,23863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,13,1,1,0
32:15:53,1512957300,2017-12-11T01:57:09,2.009,3876.01,7.44,6.75,9.15,850.32,853.67,139.733337,25.11,1.0587,176,0,14.255,2.12699,3.52,23855,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,13,1,1,0
32:16:23,1512957330,2017-12-11T01:57:39,2.009,3877.02,7.42,6.73,9.11,850.37,853.65,140.333328,25.24,1.0587,176,0,14.252,2.12731,3.51,23847,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,84,17,1,1,0
32:16:53,1512957360,2017-12-11T01:58:09,2.010,3878.02,7.40,6.73,9.13,850.37,853.66,140.300003,25.36,1.0588,176,0,14.253,2.12855,3.52,23838,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,84,17,1,1,0
32:17:23,1512957390,2017-12-11T01:58:39,2.009,3879.02,7.37,6.70,9.10,850.41,853.62,140.800003,25.29,1.0589,176,0,14.251,2.12731,3.52,23830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,104,15,0,0,0
32:17:53,1512957420,2017-12-11T01:59:09,1.988,3880.02,7.35,6.68,9.06,850.33,853.60,140.816666,25.25,1.0589,175,0,14.252,2.10526,3.52,23822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,104,15,0,0,0
32:18:23,1512957450,2017-12-11T01:59:39,2.011,3881.02,7.32,6.66,9.06,850.32,853.71,140.850006,25.38,1.0592,175,0,14.279,2.12980,3.52,23814,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,112,15,0,0,0
32:18:53,1512957480,2017-12-11T02:00:09,2.016,3882.03,7.30,6.64,9.02,850.29,853.69,141.233337,25.25,1.0592,176,0,14.276,2.13510,3.52,23806,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,112,15,0,0,0
32:19:23,1512957510,2017-12-11T02:00:39,1.986,3883.03,7.28,6.62,8.98,850.37,853.70,139.383331,25.24,1.0593,175,0,14.252,2.10340,3.52,23797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,106,8,1,1,0
32:19:53,1512957540,2017-12-11T02:01:09,2.011,3884.03,7.27,6.60,8.98,850.35,853.73,140.216660,25.10,1.0594,175,0,14.274,2.13011,3.51,23789,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,106,8,1,1,0
32:20:23,1512957570,2017-12-11T02:01:39,2.013,3885.03,7.25,6.58,8.98,850.35,853.64,140.816666,25.12,1.0594,176,0,14.278,2.13198,3.51,23781,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,49,10,0,0,0
32:20:53,1512957600,2017-12-11T02:02:10,2.002,3886.03,7.24,6.57,8.97,850.30,853.64,139.933334,25.22,1.0594,176,0,14.251,2.12077,3.52,23773,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,49,10,0,0,0
32:21:23,1512957630,2017-12-11T02:02:41,2.006,3887.03,7.23,6.55,8.94,850.28,853.64,140.933334,25.28,1.0594,176,0,14.252,2.12544,3.52,23764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,5,0,0,0
32:21:53,1512957660,2017-12-11T02:03:12,2.006,3888.03,7.22,6.54,8.94,850.31,853.65,139.966660,25.18,1.0595,176,0,14.250,2.12575,3.52,23756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,5,0,0,0
32:22:23,1512957690,2017-12-11T02:03:43,2.006,3889.04,7.20,6.53,8.94,850.24,853.55,140.050003,25.12,1.0594,176,0,14.251,2.12544,3.52,23747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,5,0,0,0
32:22:53,1512957720,2017-12-11T02:04:14,2.003,3890.04,7.19,6.52,8.87,850.29,853.58,139.283340,25.16,1.0595,176,0,14.250,2.12232,3.52,23739,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,80,7,4,1,0
32:23:23,1512957750,2017-12-11T02:04:44,2.008,3891.04,7.17,6.50,8.89,850.27,853.59,138.600006,25.25,1.0596,176,0,14.250,2.12762,3.52,23730,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,80,7,4,1,0
32:23:53,1512957780,2017-12-11T02:05:14,2.004,3892.04,7.17,6.49,8.89,850.24,853.61,140.233337,25.27,1.0596,176,0,14.250,2.12326,3.51,23722,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,16,0,0,0
32:24:23,1512957810,2017-12-11T02:05:44,1.983,3893.04,7.15,6.48,8.82,850.25,853.62,139.850006,25.40,1.0597,175,0,14.248,2.10124,3.51,23714,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,16,0,0,0
32:24:53,1512957840,2017-12-11T02:06:14,2.008,3894.04,7.15,6.46,8.89,850.27,853.57,141.066666,25.40,1.0596,175,0,14.275,2.12824,3.52,23706,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,10,2,1,0
32:25:23,1512957870,2017-12-11T02:06:44,2.009,3895.04,7.14,6.44,8.84,850.30,853.62,140.266663,25.30,1.0597,175,0,14.275,2.12855,3.52,23698,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,10,2,1,0
32:25:53,1512957900,2017-12-11T02:07:14,2.009,3896.04,7.12,6.44,8.81,850.20,853.52,140.183334,25.40,1.0597,175,0,14.274,2.12918,3.52,23689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,84,16,1,0,0
32:26:23,1512957930,2017-12-11T02:07:44,2.009,3897.04,7.12,6.42,8.81,850.20,853.60,140.733337,25.45,1.0598,175,0,14.275,2.12886,3.52,23681,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,84,16,1,0,0
32:26:53,1512957960,2017-12-11T02:08:14,1.985,3898.04,7.11,6.42,8.82,850.25,853.50,139.966660,25.52,1.0597,174,0,14.273,2.10371,3.52,23673,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,14,2,0,0
32:27:23,1512957990,2017-12-11T02:08:44,2.017,3899.05,7.10,6.42,8.81,850.23,853.56,140.883331,25.56,1.0598,175,0,14.312,2.13760,3.52,23665,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,14,2,0,0
32:27:53,1512958020,2017-12-11T02:09:14,2.009,3900.05,7.09,6.40,8.79,850.28,853.54,140.449997,25.62,1.0598,175,0,14.274,2.12918,3.51,23657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,16,1,0,0
32:28:23,1512958050,2017-12-11T02:09:44,2.005,3901.05,7.09,6.39,8.77,850.20,853.54,140.600006,25.63,1.0598,175,0,14.273,2.12482,3.52,23648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,16,1,0,0
32:28:53,1512958080,2017-12-11T02:10:14,2.003,3902.05,7.09,6.38,8.79,850.28,853.49,140.983337,25.64,1.0598,175,0,14.272,2.12295,3.52,23640,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,381,115,31,4,3,0
32:29:23,1512958110,2017-12-11T02:10:44,1.986,3903.05,7.07,6.36,8.77,850.24,853.60,140.366669,25.67,1.0600,174,0,14.273,2.10526,3.52,23632,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,381,115,31,4,3,0
32:29:53,1512958140,2017-12-11T02:11:14,2.015,3904.06,7.06,6.36,8.73,850.19,853.52,140.683334,25.70,1.0599,175,0,14.316,2.13573,3.52,23624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,117,12,1,0,0
32:30:23,1512958170,2017-12-11T02:11:44,2.006,3905.06,7.05,6.35,8.76,850.21,853.52,139.783340,25.66,1.0600,175,0,14.273,2.12606,3.52,23616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,117,12,1,0,0
32:30:53,1512958200,2017-12-11T02:12:14,1.987,3906.06,7.04,6.32,8.76,850.19,853.53,139.166672,25.65,1.0600,174,0,14.274,2.10619,3.51,23607,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,136,24,2,0,0
32:31:23,1512958230,2017-12-11T02:12:44,2.011,3907.06,7.03,6.33,8.69,850.17,853.53,141.016663,25.55,1.0600,174,0,14.312,2.13167,3.51,23599,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,136,24,2,0,0
32:31:53,1512958260,2017-12-11T02:13:14,2.012,3908.07,7.01,6.32,8.74,850.12,853.46,140.266663,25.53,1.0600,175,0,14.312,2.13323,3.51,23591,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,177,29,2,1,0
32:32:23,1512958290,2017-12-11T02:13:44,2.005,3909.07,7.01,6.30,8.70,850.15,853.54,139.266663,25.51,1.0601,175,0,14.271,2.12513,3.51,23583,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,177,29,2,1,0
32:32:53,1512958320,2017-12-11T02:14:14,2.005,3910.07,7.01,6.29,8.70,850.15,853.54,140.133331,25.57,1.0601,175,0,14.270,2.12606,3.52,23574,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,150,15,6,3,0
32:33:23,1512958350,2017-12-11T02:14:44,1.985,3911.07,6.99,6.28,8.66,850.12,853.54,140.250000,25.54,1.0602,174,0,14.271,2.10495,3.51,23566,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,150,15,6,3,0
32:33:53,1512958380,2017-12-11T02:15:14,2.012,3912.07,6.98,6.26,8.69,850.15,853.47,141.166672,25.62,1.0602,175,0,14.312,2.13292,3.51,23558,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,146,25,5,3,1
32:34:23,1512958410,2017-12-11T02:15:44,2.002,3913.07,6.98,6.25,8.66,850.10,853.50,140.250000,25.61,1.0602,175,0,14.271,2.12295,3.51,23550,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,146,25,5,3,1
32:34:53,1512958440,2017-12-11T02:16:14,2.004,3914.07,6.98,6.25,8.66,850.15,853.50,140.216660,25.50,1.0602,175,0,14.272,2.12450,3.51,23542,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,200,29,4,1,0
32:35:23,1512958470,2017-12-11T02:16:44,2.008,3915.07,6.96,6.24,8.66,850.26,853.48,139.083328,25.45,1.0603,175,0,14.270,2.12886,3.51,23533,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,200,29,4,1,0
32:35:53,1512958500,2017-12-11T02:17:14,1.982,3916.07,6.96,6.25,8.65,850.20,853.56,139.800003,25.55,1.0604,174,0,14.270,2.10185,3.51,23525,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,192,40,2,1,0
32:36:23,1512958530,2017-12-11T02:17:44,2.009,3917.07,6.96,6.23,8.63,850.23,853.58,141.283340,25.26,1.0604,174,0,14.312,2.13042,3.51,23517,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,192,40,2,1,0
32:36:53,1512958560,2017-12-11T02:18:14,2.010,3918.08,6.95,6.23,8.66,850.16,853.54,140.583328,25.39,1.0604,174,0,14.312,2.13136,3.51,23509,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,181,17,2,1,0
32:37:23,1512958590,2017-12-11T02:18:44,2.013,3919.08,6.94,6.22,8.63,850.21,853.51,141.216660,25.38,1.0604,175,0,14.313,2.13448,3.51,23500,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,181,17,2,1,0
32:37:53,1512958620,2017-12-11T02:19:14,2.006,3920.08,6.94,6.21,8.63,850.18,853.51,140.083328,25.35,1.0604,175,0,14.271,2.12668,3.51,23492,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,164,33,4,0,0
32:38:23,1512958650,2017-12-11T02:19:44,1.985,3921.08,6.93,6.21,8.65,850.09,853.54,140.366669,25.20,1.0605,174,0,14.272,2.10464,3.51,23484,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,164,33,4,0,0
32:38:53,1512958680,2017-12-11T02:20:14,2.012,3922.08,6.92,6.20,8.61,850.16,853.57,141.500000,25.30,1.0605,175,0,14.312,2.13385,3.51,23476,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,168,17,1,1,0
32:39:23,1512958710,2017-12-11T02:20:44,2.006,3923.08,6.93,6.19,8.63,850.14,853.49,140.116669,25.20,1.0604,175,0,14.271,2.12668,3.51,23468,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,168,17,1,1,0
32:39:53,1512958740,2017-12-11T02:21:14,1.984,3924.08,6.92,6.19,8.60,850.24,853.49,139.666672,25.22,1.0604,174,0,14.271,2.10340,3.51,23459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,170,15,2,0,0
32:40:23,1512958770,2017-12-11T02:21:44,2.015,3925.08,6.92,6.19,8.58,850.19,853.52,140.016663,25.18,1.0605,175,0,14.310,2.13635,3.51,23451,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,170,15,2,0,0
32:40:53,1512958800,2017-12-11T02:22:14,2.002,3926.08,6.93,6.19,8.60,850.19,853.49,139.766663,25.30,1.0604,175,0,14.270,2.12264,3.51,23443,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,23,1,0,0
32:41:23,1512958830,2017-12-11T02:22:44,2.004,3927.08,6.92,6.18,8.60,850.16,853.57,140.333328,25.37,1.0605,175,0,14.270,2.12544,3.51,23435,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,23,1,0,0
32:41:53,1512958860,2017-12-11T02:23:14,2.002,3928.08,6.91,6.17,8.60,850.24,853.55,139.250000,25.36,1.0605,175,0,14.272,2.12326,3.51,23427,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,609,185,37,4,2,0
32:42:23,1512958890,2017-12-11T02:23:44,1.979,3929.08,6.91,6.16,8.60,850.17,853.60,140.166672,25.34,1.0606,174,0,14.270,2.09938,3.51,23418,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,609,185,37,4,2,0
32:42:53,1512958920,2017-12-11T02:24:14,2.007,3930.08,6.89,6.16,8.56,850.30,853.56,140.000000,25.25,1.0606,174,0,14.307,2.12886,3.50,23410,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,158,38,2,0,0
32:43:23,1512958950,2017-12-11T02:24:44,2.005,3931.08,6.89,6.14,8.52,850.19,853.61,141.483337,25.33,1.0607,174,0,14.309,2.12699,3.51,23402,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,158,38,2,0,0
32:43:53,1512958980,2017-12-11T02:25:15,2.009,3932.09,6.87,6.13,8.53,850.22,853.56,140.533340,25.26,1.0607,174,0,14.309,2.13136,3.51,23394,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,191,29,2,1,0
32:44:23,1512959010,2017-12-11T02:25:46,2.008,3933.09,6.87,6.11,8.53,850.28,853.59,141.116669,25.26,1.0608,174,0,14.309,2.12980,3.51,23385,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,191,29,2,1,0
32:44:53,1512959040,2017-12-11T02:26:17,2.010,3934.09,6.85,6.10,8.53,850.20,853.62,140.649994,25.40,1.0609,174,0,14.308,2.13230,3.51,23377,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,138,23,3,0,0
32:45:23,1512959070,2017-12-11T02:26:48,2.007,3935.09,6.84,6.08,8.56,850.18,853.60,141.066666,25.53,1.0609,174,0,14.308,2.12918,3.51,23368,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,138,23,3,0,0
32:45:53,1512959100,2017-12-11T02:27:19,2.009,3936.09,6.83,6.08,8.52,850.20,853.55,141.016663,25.57,1.0608,174,0,14.310,2.13105,3.51,23360,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,169,38,5,3,0
32:46:23,1512959130,2017-12-11T02:27:50,2.005,3937.09,6.82,6.07,8.49,850.13,853.53,140.466660,25.70,1.0609,174,0,14.306,2.12668,3.51,23351,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,169,38,5,3,0
32:46:53,1512959160,2017-12-11T02:28:21,2.005,3938.10,6.81,6.05,8.49,850.19,853.56,141.066666,25.81,1.0609,174,0,14.306,2.12762,3.51,23343,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,150,23,1,0,0
32:47:23,1512959190,2017-12-11T02:28:52,2.007,3939.10,6.81,6.04,8.49,850.27,853.53,140.683334,25.82,1.0609,174,0,14.307,2.12949,3.51,23334,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,150,23,1,0,0
32:47:53,1512959220,2017-12-11T02:29:23,2.005,3940.10,6.79,6.04,8.44,850.24,853.49,141.199997,25.87,1.0609,174,0,14.306,2.12668,3.51,23326,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,190,29,3,2,0
32:48:23,1512959250,2017-12-11T02:29:54,2.009,3941.10,6.78,6.02,8.47,850.24,853.57,139.966660,26.01,1.0610,174,0,14.309,2.13167,3.51,23317,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,190,29,3,2,0
32:48:53,1512959280,2017-12-11T02:30:24,2.009,3942.10,6.77,6.03,8.45,850.17,853.49,141.216660,26.08,1.0610,174,0,14.308,2.13136,3.51,23309,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,147,20,3,3,0
32:49:23,1512959310,2017-12-11T02:30:54,2.007,3943.10,6.77,6.01,8.45,850.27,853.52,140.833328,26.04,1.0610,174,0,14.307,2.12918,3.51,23300,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,147,20,3,3,0
32:49:53,1512959340,2017-12-11T02:31:24,1.983,3944.10,6.73,6.00,8.44,850.18,853.51,140.283340,26.02,1.0612,173,0,14.307,2.10464,3.51,23292,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,22,0,0,0
32:50:23,1512959370,2017-12-11T02:31:54,2.007,3945.11,6.71,5.99,8.39,850.13,853.46,140.800003,26.09,1.0612,173,0,14.332,2.12949,3.51,23284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,22,0,0,0
32:50:53,1512959400,2017-12-11T02:32:24,2.008,3946.11,6.72,5.99,8.41,850.18,853.51,141.250000,26.06,1.0612,173,0,14.332,2.13136,3.50,23276,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,132,34,1,0,0
32:51:23,1512959430,2017-12-11T02:32:54,2.012,3947.11,6.71,5.98,8.41,850.08,853.52,141.183334,26.13,1.0612,174,0,14.332,2.13542,3.51,23267,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,132,34,1,0,0
32:51:53,1512959460,2017-12-11T02:33:24,2.005,3948.11,6.70,5.96,8.39,850.11,853.57,139.983337,26.17,1.0613,174,0,14.307,2.12824,3.51,23259,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,91,16,2,2,0
32:52:23,1512959490,2017-12-11T02:33:54,1.983,3949.11,6.69,5.96,8.39,850.11,853.45,140.783340,26.35,1.0612,173,0,14.306,2.10433,3.51,23251,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,91,16,2,2,0
32:52:53,1512959520,2017-12-11T02:34:24,2.014,3950.11,6.68,5.93,8.37,850.09,853.50,141.083328,26.27,1.0613,174,0,14.331,2.13729,3.51,23243,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,124,11,2,0,0
32:53:23,1512959550,2017-12-11T02:34:54,2.006,3951.11,6.66,5.94,8.34,850.17,853.46,139.883331,26.50,1.0613,174,0,14.305,2.12918,3.51,23234,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,124,11,2,0,0
32:53:53,1512959580,2017-12-11T02:35:24,2.004,3952.11,6.66,5.93,8.35,850.14,853.48,140.149994,26.66,1.0614,174,0,14.306,2.12668,3.51,23226,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,92,19,4,1,0
32:54:23,1512959610,2017-12-11T02:35:54,2.002,3953.11,6.64,5.92,8.35,850.20,853.47,140.699997,26.77,1.0614,174,0,14.305,2.12544,3.50,23218,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,92,19,4,1,0
32:54:53,1512959640,2017-12-11T02:36:24,1.984,3954.11,6.62,5.89,8.31,850.20,853.50,140.916672,26.86,1.0615,173,0,14.306,2.10650,3.50,23210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,86,13,1,0,0
32:55:23,1512959670,2017-12-11T02:36:54,2.006,3955.12,6.61,5.87,8.27,850.20,853.50,140.416672,26.93,1.0616,173,0,14.331,2.12918,3.51,23202,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,86,13,1,0,0
32:55:53,1512959700,2017-12-11T02:37:24,2.005,3956.12,6.58,5.85,8.32,850.24,853.59,141.216660,26.89,1.0618,173,0,14.331,2.12855,3.51,23193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,17,0,0,0
32:56:23,1512959730,2017-12-11T02:37:54,1.984,3957.12,6.56,5.84,8.27,850.26,853.57,140.233337,26.73,1.0619,172,0,14.330,2.10681,3.51,23185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,17,0,0,0
32:56:53,1512959760,2017-12-11T02:38:24,2.015,3958.12,6.56,5.82,8.23,850.29,853.54,140.083328,26.51,1.0618,173,0,14.355,2.13948,3.51,23177,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,68,7,0,0,0
32:57:23,1512959790,2017-12-11T02:38:54,2.004,3959.12,6.53,5.79,8.24,850.19,853.48,140.949997,26.49,1.0619,173,0,14.329,2.12762,3.51,23169,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,68,7,0,0,0
32:57:53,1512959820,2017-12-11T02:39:24,2.005,3960.12,6.52,5.78,8.26,850.19,853.56,139.633331,26.46,1.0620,173,0,14.329,2.12980,3.51,23160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,5,0,0,0
32:58:23,1512959850,2017-12-11T02:39:54,2.006,3961.13,6.49,5.75,8.18,850.25,853.41,140.533340,26.41,1.0620,173,0,14.328,2.12980,3.50,23152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,5,0,0,0
32:58:53,1512959880,2017-12-11T02:40:24,1.983,3962.13,6.46,5.74,8.18,850.16,853.50,139.483337,26.11,1.0622,172,0,14.329,2.10588,3.51,23144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,1,0,0
32:59:23,1512959910,2017-12-11T02:40:54,2.012,3963.13,6.44,5.71,8.13,850.16,853.46,141.133331,26.08,1.0622,172,0,14.356,2.13667,3.51,23136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,1,0,0
32:59:53,1512959940,2017-12-11T02:41:24,2.008,3964.13,6.42,5.69,8.10,850.17,853.47,141.250000,26.01,1.0623,172,0,14.356,2.13261,3.51,23127,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,62,10,2,2,1
33:00:23,1512959970,2017-12-11T02:41:54,2.006,3965.13,6.41,5.67,8.11,850.17,853.52,140.016663,26.00,1.0624,172,0,14.355,2.13105,3.51,23119,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,62,10,2,2,1
33:00:53,1512960000,2017-12-11T02:42:24,2.004,3966.13,6.38,5.64,8.07,850.17,853.48,140.766663,26.13,1.0625,172,0,14.353,2.12886,3.51,23111,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,50,11,1,1,0
33:01:23,1512960030,2017-12-11T02:42:54,1.988,3967.13,6.35,5.63,8.07,850.13,853.47,140.683334,26.13,1.0626,171,0,14.354,2.11239,3.51,23103,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,50,11,1,1,0
33:01:53,1512960060,2017-12-11T02:43:24,2.010,3968.14,6.33,5.62,8.06,850.16,853.42,140.866669,26.15,1.0626,171,0,14.377,2.13542,3.50,23094,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,55,9,1,0,0
33:02:23,1512960090,2017-12-11T02:43:54,2.011,3969.14,6.32,5.59,8.02,850.16,853.47,141.233337,26.24,1.0627,171,0,14.380,2.13667,3.50,23086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,55,9,1,0,0
33:02:53,1512960120,2017-12-11T02:44:24,2.012,3970.14,6.30,5.58,7.98,850.17,853.51,141.616669,26.26,1.0628,172,0,14.380,2.13885,3.51,23078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,72,12,0,0,0
33:03:23,1512960150,2017-12-11T02:44:54,2.003,3971.14,6.28,5.58,8.02,850.20,853.54,140.616669,26.32,1.0629,172,0,14.353,2.12918,3.51,23070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,72,12,0,0,0
33:03:53,1512960180,2017-12-11T02:45:24,1.988,3972.14,6.27,5.54,7.97,850.35,853.52,140.149994,26.39,1.0629,171,0,14.354,2.11270,3.50,23061,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,70,12,1,1,0
33:04:23,1512960210,2017-12-11T02:45:54,2.006,3973.14,6.26,5.53,7.95,850.33,853.60,141.833328,26.41,1.0631,171,0,14.378,2.13292,3.51,23053,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,70,12,1,1,0
33:04:53,1512960240,2017-12-11T02:46:24,2.007,3974.15,6.24,5.52,7.95,850.25,853.61,141.550003,26.45,1.0632,171,0,14.377,2.13417,3.51,23045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,49,11,1,0,0
33:05:23,1512960270,2017-12-11T02:46:54,1.988,3975.15,6.23,5.50,7.93,850.33,853.56,141.100006,26.54,1.0631,170,0,14.377,2.11363,3.51,23037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,49,11,1,0,0
33:05:53,1512960300,2017-12-11T02:47:24,2.013,3976.15,6.22,5.49,7.93,850.29,853.54,141.583328,26.56,1.0632,171,0,14.405,2.13979,3.51,23028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,16,1,0,0
33:06:23,1512960330,2017-12-11T02:47:54,2.007,3977.15,6.21,5.49,7.91,850.24,853.54,141.600006,26.82,1.0632,171,0,14.377,2.13354,3.51,23020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,16,1,0,0
33:06:53,1512960360,2017-12-11T02:48:24,2.009,3978.16,6.21,5.49,7.90,850.39,853.54,141.316666,26.59,1.0632,171,0,14.377,2.13573,3.51,23012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,11,1,1,0
33:07:23,1512960390,2017-12-11T02:48:54,2.006,3979.16,6.20,5.48,7.93,850.21,853.52,141.666672,26.74,1.0632,171,0,14.377,2.13323,3.50,23004,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,11,1,1,0
33:07:53,1512960420,2017-12-11T02:49:24,1.990,3980.16,6.19,5.48,7.90,850.19,853.57,142.133331,26.36,1.0633,171,0,14.376,2.11549,3.50,22995,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,11,0,0,0
33:08:23,1512960450,2017-12-11T02:49:54,2.008,3981.16,6.19,5.49,7.90,850.27,853.55,141.116669,26.53,1.0633,171,0,14.378,2.13479,3.51,22987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,11,0,0,0
33:08:53,1512960480,2017-12-11T02:50:24,2.008,3982.16,6.19,5.47,7.90,850.29,853.52,140.466660,26.59,1.0632,171,0,14.377,2.13510,3.51,22979,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,96,8,1,0,0
33:09:23,1512960510,2017-12-11T02:50:54,2.008,3983.16,6.19,5.47,7.90,850.27,853.47,140.316666,26.69,1.0632,171,0,14.377,2.13479,3.51,22971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,96,8,1,0,0
33:09:53,1512960540,2017-12-11T02:51:24,2.008,3984.17,6.18,5.46,7.86,850.22,853.58,140.666672,26.74,1.0634,171,0,14.377,2.13510,3.51,22962,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,9,0,0,0
33:10:23,1512960570,2017-12-11T02:51:54,1.988,3985.17,6.19,5.45,7.86,850.27,853.55,141.366669,26.63,1.0633,170,0,14.377,2.11363,3.51,22954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,9,0,0,0
33:10:53,1512960600,2017-12-11T02:52:24,2.015,3986.17,6.17,5.45,7.90,850.22,853.50,141.800003,26.61,1.0633,171,0,14.405,2.14260,3.51,22946,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,372,100,15,3,3,0
33:11:23,1512960630,2017-12-11T02:52:54,2.008,3987.17,6.19,5.44,7.90,850.22,853.55,141.266663,26.59,1.0633,171,0,14.375,2.13510,3.50,22938,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,372,100,15,3,3,0
33:11:53,1512960660,2017-12-11T02:53:24,2.007,3988.18,6.17,5.44,7.89,850.19,853.61,141.133331,26.71,1.0634,171,0,14.376,2.13417,3.51,22929,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,447,128,19,5,1,0
33:12:23,1512960690,2017-12-11T02:53:54,2.007,3989.18,6.19,5.44,7.85,850.27,853.52,140.616669,26.70,1.0632,171,0,14.377,2.13385,3.51,22921,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,447,128,19,5,1,0
33:12:53,1512960720,2017-12-11T02:54:24,1.991,3990.18,6.18,5.44,7.90,850.22,853.53,140.466660,26.55,1.0633,171,0,14.377,2.11673,3.51,22913,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,118,24,1,1,0
33:13:23,1512960750,2017-12-11T02:54:54,2.009,3991.18,6.18,5.44,7.85,850.24,853.58,140.949997,26.61,1.0634,171,0,14.375,2.13635,3.51,22905,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,118,24,1,1,0
33:13:53,1512960780,2017-12-11T02:55:24,2.010,3992.18,6.19,5.44,7.89,850.22,853.63,140.983337,26.66,1.0634,171,0,14.377,2.13729,3.51,22896,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,117,15,1,1,0
33:14:23,1512960810,2017-12-11T02:55:54,1.991,3993.18,6.18,5.43,7.89,850.22,853.58,140.616669,26.67,1.0634,171,0,14.376,2.11704,3.51,22888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,117,15,1,1,0
33:14:53,1512960840,2017-12-11T02:56:24,2.009,3994.19,6.19,5.44,7.86,850.16,853.57,141.350006,26.63,1.0633,171,0,14.375,2.13667,3.50,22880,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,130,17,1,0,0
33:15:23,1512960870,2017-12-11T02:56:54,2.009,3995.19,6.18,5.43,7.90,850.22,853.55,139.750000,26.59,1.0633,171,0,14.377,2.13635,3.50,22872,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,130,17,1,0,0
33:15:53,1512960900,2017-12-11T02:57:24,2.009,3996.19,6.18,5.43,7.86,850.19,853.53,141.083328,26.67,1.0633,171,0,14.376,2.13635,3.51,22863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,9,1,0,0
33:16:23,1512960930,2017-12-11T02:57:54,2.010,3997.19,6.19,5.42,7.85,850.24,853.52,139.766663,26.58,1.0632,171,0,14.376,2.13667,3.51,22855,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,9,1,0,0
33:16:53,1512960960,2017-12-11T02:58:24,1.990,3998.19,6.18,5.43,7.86,850.29,853.55,140.500000,26.60,1.0633,171,0,14.377,2.11580,3.51,22847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,131,23,2,0,0
33:17:23,1512960990,2017-12-11T02:58:54,2.008,3999.19,6.17,5.41,7.86,850.24,853.61,140.583328,26.40,1.0634,171,0,14.377,2.13573,3.51,22839,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,131,23,2,0,0
33:17:53,1512961020,2017-12-11T02:59:24,2.007,4000.19,6.18,5.40,7.85,850.19,853.66,142.116669,26.37,1.0635,171,0,14.376,2.13417,3.51,22830,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,152,30,2,1,0
33:18:23,1512961050,2017-12-11T02:59:55,2.005,4001.20,6.17,5.39,7.90,850.24,853.66,140.916672,26.20,1.0635,171,0,14.374,2.13198,3.51,22822,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,152,30,2,1,0
33:18:53,1512961080,2017-12-11T03:00:26,2.005,4002.20,6.16,5.39,7.86,850.19,853.64,140.516663,26.26,1.0635,171,0,14.377,2.13230,3.51,22813,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,759,214,42,7,2,0
33:19:23,1512961110,2017-12-11T03:00:57,2.010,4003.20,6.15,5.38,7.84,850.25,853.59,140.600006,26.14,1.0635,171,0,14.376,2.13760,3.51,22805,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,759,214,42,7,2,0
33:19:53,1512961140,2017-12-11T03:01:28,2.007,4004.20,6.16,5.38,7.84,850.24,853.66,141.633331,26.33,1.0635,171,0,14.376,2.13417,3.51,22796,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,176,30,1,1,0
33:20:23,1512961170,2017-12-11T03:01:59,2.006,4005.20,6.15,5.37,7.80,850.32,853.62,140.266663,26.46,1.0635,171,0,14.376,2.13292,3.51,22788,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,176,30,1,1,0
33:20:53,1512961200,2017-12-11T03:02:30,2.007,4006.20,6.14,5.36,7.82,850.22,853.62,141.666672,26.30,1.0636,171,0,14.374,2.13448,3.51,22779,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,218,18,4,0,0
33:21:23,1512961230,2017-12-11T03:03:00,2.008,4007.21,6.13,5.36,7.85,850.30,853.55,140.449997,26.00,1.0635,171,0,14.377,2.13510,3.51,22771,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,179,36,3,0,0
33:21:53,1512961260,2017-12-11T03:03:30,2.007,4008.21,6.13,5.35,7.84,850.30,853.60,141.916672,25.97,1.0636,171,0,14.376,2.13510,3.50,22763,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,179,36,3,0,0
33:22:23,1512961290,2017-12-11T03:04:00,1.988,4009.21,6.14,5.35,7.82,850.32,853.64,140.466660,25.95,1.0636,170,0,14.376,2.11456,3.50,22754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,141,25,1,0,0
33:22:53,1512961320,2017-12-11T03:04:30,2.011,4010.21,6.12,5.36,7.77,850.30,853.60,140.866669,26.26,1.0636,170,0,14.405,2.13854,3.50,22746,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,141,25,1,0,0
33:23:23,1512961350,2017-12-11T03:05:00,2.012,4011.21,6.12,5.35,7.82,850.30,853.60,141.016663,26.05,1.0636,171,0,14.404,2.13979,3.50,22738,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,366,109,20,6,2,0
33:23:53,1512961380,2017-12-11T03:05:30,2.005,4012.22,6.12,5.35,7.82,850.30,853.65,140.250000,25.91,1.0637,171,0,14.376,2.13292,3.50,22730,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,366,109,20,6,2,0
33:24:23,1512961410,2017-12-11T03:06:00,2.006,4013.22,6.11,5.34,7.80,850.23,853.55,141.533340,25.84,1.0636,171,0,14.375,2.13354,3.50,22721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,95,13,0,0,0
33:24:53,1512961440,2017-12-11T03:06:30,1.986,4014.22,6.11,5.33,7.80,850.33,853.61,140.816666,25.92,1.0637,170,0,14.377,2.11207,3.50,22713,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,95,13,0,0,0
33:25:23,1512961470,2017-12-11T03:07:00,2.013,4015.22,6.12,5.33,7.80,850.30,853.60,141.649994,26.06,1.0636,171,0,14.403,2.14104,3.50,22705,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,16,0,0,0
33:25:53,1512961500,2017-12-11T03:07:30,2.008,4016.22,6.11,5.33,7.76,850.33,853.58,139.266663,25.94,1.0637,171,0,14.375,2.13604,3.50,22697,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,16,0,0,0
33:26:23,1512961530,2017-12-11T03:08:00,2.007,4017.22,6.10,5.32,7.78,850.29,853.63,140.199997,25.87,1.0638,171,0,14.375,2.13510,3.50,22688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,9,0,0,0
33:26:53,1512961560,2017-12-11T03:08:30,2.004,4018.22,6.09,5.31,7.76,850.31,853.72,142.033340,25.98,1.0639,171,0,14.375,2.13198,3.50,22680,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,9,0,0,0
33:27:23,1512961590,2017-12-11T03:09:00,1.988,4019.22,6.08,5.29,7.76,850.26,853.64,140.566666,26.05,1.0638,170,0,14.374,2.11456,3.50,22672,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,462,127,15,4,2,0
33:27:53,1512961620,2017-12-11T03:09:30,2.013,4020.23,6.08,5.29,7.74,850.21,853.64,141.233337,26.09,1.0638,171,0,14.400,2.14104,3.50,22664,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,462,127,15,4,2,0
33:28:23,1512961650,2017-12-11T03:10:00,2.003,4021.23,6.05,5.28,7.72,850.27,853.60,141.333328,26.27,1.0639,171,0,14.374,2.13136,3.50,22655,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,159,24,2,0,0
33:28:53,1512961680,2017-12-11T03:10:30,1.982,4022.23,6.04,5.26,7.72,850.19,853.58,141.183334,26.16,1.0639,170,0,14.374,2.10867,3.50,22647,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,159,24,2,0,0
33:29:23,1512961710,2017-12-11T03:11:00,2.009,4023.23,6.04,5.26,7.72,850.22,853.63,141.466660,26.15,1.0640,170,0,14.400,2.13791,3.50,22639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,15,1,1,0
33:29:53,1512961740,2017-12-11T03:11:30,2.004,4024.23,6.01,5.25,7.70,850.28,853.64,141.566666,26.96,1.0641,170,0,14.399,2.13198,3.50,22630,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,15,1,1,0
33:30:23,1512961770,2017-12-11T03:12:00,2.007,4025.23,6.01,5.24,7.70,850.23,853.61,141.383331,26.71,1.0641,170,0,14.399,2.13604,3.50,22622,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,156,15,1,0,0
33:30:53,1512961800,2017-12-11T03:12:30,2.008,4026.23,6.00,5.23,7.68,850.20,853.62,141.683334,26.70,1.0641,170,0,14.401,2.13667,3.50,22614,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,156,15,1,0,0
33:31:23,1512961830,2017-12-11T03:13:00,1.987,4027.24,5.98,5.21,7.70,850.31,853.55,141.616669,26.87,1.0641,169,0,14.399,2.11394,3.50,22606,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,165,33,6,3,0
33:31:53,1512961860,2017-12-11T03:13:30,2.015,4028.24,5.97,5.20,7.68,850.24,853.65,141.300003,27.07,1.0642,170,0,14.427,2.14448,3.50,22597,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,165,33,6,3,0
33:32:23,1512961890,2017-12-11T03:14:00,2.003,4029.24,5.95,5.19,7.64,850.21,853.56,141.266663,26.73,1.0642,170,0,14.398,2.13198,3.49,22589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,157,19,1,0,0
33:32:53,1512961920,2017-12-11T03:14:31,2.006,4030.24,5.94,5.17,7.64,850.26,853.67,141.300003,26.73,1.0644,170,0,14.399,2.13479,3.50,22581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,157,19,1,0,0
33:33:23,1512961950,2017-12-11T03:15:02,2.006,4031.24,5.93,5.17,7.61,850.27,853.62,140.933334,26.70,1.0644,170,0,14.398,2.13542,3.50,22572,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,199,35,2,1,0
33:33:53,1512961980,2017-12-11T03:15:33,2.010,4032.25,5.92,5.13,7.57,850.34,853.72,140.449997,26.77,1.0645,170,0,14.399,2.13948,3.50,22564,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,199,35,2,1,0
33:34:23,1512962010,2017-12-11T03:16:03,2.004,4033.25,5.90,5.12,7.59,850.38,853.68,140.616669,26.80,1.0646,170,0,14.397,2.13354,3.50,22555,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,768,235,47,6,2,0
33:34:53,1512962040,2017-12-11T03:16:33,2.007,4034.25,5.88,5.10,7.55,850.41,853.76,140.850006,27.03,1.0647,170,0,14.398,2.13667,3.50,22547,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,768,235,47,6,2,0
33:35:23,1512962070,2017-12-11T03:17:03,1.986,4035.25,5.86,5.09,7.55,850.39,853.74,140.983337,27.09,1.0648,169,0,14.396,2.11456,3.50,22539,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,169,34,3,0,0
33:35:53,1512962100,2017-12-11T03:17:33,2.012,4036.25,5.86,5.08,7.56,850.41,853.74,140.866669,27.79,1.0648,170,0,14.424,2.14260,3.50,22530,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,169,34,3,0,0
33:36:23,1512962130,2017-12-11T03:18:03,2.007,4037.25,5.83,5.07,7.51,850.29,853.68,140.966660,27.51,1.0648,170,0,14.398,2.13698,3.50,22522,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,239,50,4,0,0
33:36:53,1512962160,2017-12-11T03:18:33,2.009,4038.25,5.82,5.05,7.53,850.32,853.66,141.233337,27.25,1.0648,170,0,14.399,2.13948,3.50,22514,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,239,50,4,0,0
33:37:23,1512962190,2017-12-11T03:19:03,2.006,4039.25,5.80,5.04,7.47,850.29,853.69,140.933334,27.26,1.0649,170,0,14.399,2.13667,3.49,22506,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,182,26,2,2,0
33:37:53,1512962220,2017-12-11T03:19:33,1.984,4040.25,5.80,5.03,7.48,850.29,853.61,141.000000,27.34,1.0648,169,0,14.396,2.11239,3.50,22497,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,182,26,2,2,0
33:38:23,1512962250,2017-12-11T03:20:03,2.010,4041.26,5.79,5.01,7.48,850.25,853.61,142.300003,27.54,1.0649,169,0,14.421,2.14041,3.50,22489,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,206,31,4,1,0
33:38:53,1512962280,2017-12-11T03:20:33,2.011,4042.26,5.77,5.01,7.48,850.30,853.62,141.100006,27.69,1.0650,169,0,14.423,2.14135,3.50,22481,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,206,31,4,1,0
33:39:23,1512962310,2017-12-11T03:21:03,2.007,4043.26,5.77,4.99,7.47,850.30,853.67,141.166672,28.07,1.0650,169,0,14.422,2.13791,3.50,22473,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,260,33,3,0,0
33:39:53,1512962340,2017-12-11T03:21:33,2.007,4044.26,5.76,4.99,7.45,850.27,853.65,142.199997,27.68,1.0650,169,0,14.422,2.13729,3.50,22464,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,260,33,3,0,0
33:40:23,1512962370,2017-12-11T03:22:03,1.988,4045.26,5.74,4.98,7.45,850.33,853.66,140.983337,27.69,1.0651,168,0,14.423,2.11766,3.50,22456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,185,33,3,1,0
33:40:53,1512962400,2017-12-11T03:22:33,2.016,4046.27,5.72,4.97,7.45,850.31,853.69,142.433334,27.60,1.0652,169,0,14.451,2.14793,3.49,22448,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,185,33,3,1,0
33:41:23,1512962430,2017-12-11T03:23:03,2.010,4047.27,5.71,4.97,7.41,850.37,853.62,141.516663,27.79,1.0652,169,0,14.423,2.14073,3.49,22440,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,179,22,4,2,0
33:41:53,1512962460,2017-12-11T03:23:33,1.996,4048.27,5.71,4.95,7.41,850.49,853.73,140.833328,27.78,1.0653,169,0,14.423,2.12637,3.50,22431,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,179,22,4,2,0
33:42:23,1512962490,2017-12-11T03:24:03,2.007,4049.27,5.70,4.94,7.40,850.39,853.67,141.350006,27.79,1.0653,169,0,14.423,2.13823,3.50,22423,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,165,22,1,1,0
33:42:53,1512962520,2017-12-11T03:24:33,1.986,4050.27,5.70,4.93,7.38,850.34,853.70,140.750000,27.82,1.0653,168,0,14.423,2.11611,3.49,22415,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,165,22,1,1,0
33:43:23,1512962550,2017-12-11T03:25:03,2.012,4051.27,5.68,4.92,7.40,850.37,853.76,141.966660,27.88,1.0655,169,0,14.451,2.14354,3.50,22406,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,132,30,3,1,0
33:43:53,1512962580,2017-12-11T03:25:33,2.008,4052.28,5.67,4.92,7.35,850.40,853.74,140.100006,27.87,1.0655,169,0,14.422,2.13948,3.50,22398,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,132,30,3,1,0
33:44:23,1512962610,2017-12-11T03:26:03,1.986,4053.28,5.67,4.92,7.36,850.40,853.79,142.066666,27.90,1.0656,168,0,14.422,2.11611,3.50,22390,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,16,2,2,1
33:44:53,1512962640,2017-12-11T03:26:33,2.010,4054.28,5.67,4.90,7.40,850.42,853.79,142.199997,27.94,1.0655,168,0,14.447,2.14167,3.49,22382,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,16,2,2,1
33:45:23,1512962670,2017-12-11T03:27:03,2.012,4055.28,5.65,4.91,7.36,850.35,853.72,141.850006,28.51,1.0655,169,0,14.449,2.14354,3.50,22373,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,188,30,1,0,0
33:45:53,1512962700,2017-12-11T03:27:33,2.008,4056.28,5.65,4.90,7.35,850.45,853.72,140.800003,28.30,1.0655,169,0,14.419,2.14010,3.50,22365,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,188,30,1,0,0
33:46:23,1512962730,2017-12-11T03:28:03,2.006,4057.28,5.65,4.90,7.30,850.45,853.74,139.666672,28.33,1.0655,169,0,14.421,2.13729,3.49,22357,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,164,29,1,1,1
33:46:53,1512962760,2017-12-11T03:28:33,1.985,4058.28,5.64,4.87,7.34,850.38,853.70,141.483337,27.96,1.0656,168,0,14.422,2.11549,3.49,22349,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,164,29,1,1,1
33:47:23,1512962790,2017-12-11T03:29:03,2.014,4059.29,5.62,4.87,7.35,850.43,853.73,142.133331,28.03,1.0657,169,0,14.447,2.14573,3.50,22340,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,177,10,2,1,0
33:47:53,1512962820,2017-12-11T03:29:33,2.005,4060.29,5.61,4.85,7.32,850.41,853.76,140.600006,28.11,1.0657,169,0,14.420,2.13667,3.50,22332,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,177,10,2,1,0
33:48:23,1512962850,2017-12-11T03:30:03,2.005,4061.29,5.61,4.84,7.30,850.47,853.78,140.899994,28.06,1.0658,169,0,14.422,2.13729,3.50,22324,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,217,28,0,0,0
33:48:53,1512962880,2017-12-11T03:30:33,2.006,4062.29,5.59,4.82,7.28,850.39,853.82,141.750000,28.16,1.0659,169,0,14.421,2.13823,3.50,22315,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,726,217,28,0,0,0
33:49:23,1512962910,2017-12-11T03:31:03,1.983,4063.29,5.59,4.82,7.27,850.39,853.84,141.283340,27.98,1.0659,168,0,14.420,2.11394,3.50,22307,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,213,29,3,2,0
33:49:53,1512962940,2017-12-11T03:31:33,2.012,4064.29,5.58,4.81,7.27,850.52,853.82,141.533340,28.21,1.0659,168,0,14.449,2.14417,3.50,22299,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,213,29,3,2,0
33:50:23,1512962970,2017-12-11T03:32:03,2.010,4065.29,5.57,4.81,7.27,850.45,853.82,141.583328,28.06,1.0660,168,0,14.447,2.14229,3.49,22291,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,184,22,2,0,0
33:50:53,1512963000,2017-12-11T03:32:33,2.009,4066.30,5.58,4.79,7.27,850.44,853.85,141.166672,28.22,1.0660,168,0,14.449,2.14167,3.50,22282,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,184,22,2,0,0
33:51:23,1512963030,2017-12-11T03:33:03,2.009,4067.30,5.56,4.81,7.24,850.50,853.86,141.449997,28.21,1.0661,168,0,14.449,2.14167,3.50,22274,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,127,19,3,2,0
33:51:53,1512963060,2017-12-11T03:33:33,1.988,4068.30,5.56,4.79,7.27,850.47,853.78,141.133331,28.39,1.0659,167,0,14.447,2.11891,3.50,22266,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,127,19,3,2,0
33:52:23,1512963090,2017-12-11T03:34:03,2.013,4069.30,5.55,4.79,7.27,850.50,853.78,142.116669,28.38,1.0660,168,0,14.475,2.14636,3.50,22257,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,471,133,22,1,0,0
33:52:53,1512963120,2017-12-11T03:34:33,2.010,4070.30,5.56,4.78,7.24,850.52,853.81,141.183334,28.30,1.0660,168,0,14.449,2.14260,3.50,22249,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,471,133,22,1,0,0
33:53:23,1512963150,2017-12-11T03:35:03,1.997,4071.31,5.55,4.78,7.22,850.48,853.76,141.033340,28.32,1.0660,168,0,14.445,2.12855,3.50,22241,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,140,21,1,0,0
33:53:53,1512963180,2017-12-11T03:35:33,2.005,4072.31,5.56,4.79,7.22,850.42,853.86,141.133331,28.41,1.0660,168,0,14.447,2.13729,3.49,22233,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,140,21,1,0,0
33:54:23,1512963210,2017-12-11T03:36:03,1.989,4073.31,5.56,4.79,7.24,850.55,853.81,141.716660,28.30,1.0660,168,0,14.449,2.12046,3.49,22224,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,17,1,0,0
33:54:53,1512963240,2017-12-11T03:36:33,2.008,4074.31,5.55,4.77,7.26,850.45,853.84,141.699997,28.04,1.0661,168,0,14.447,2.14104,3.50,22216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,17,1,0,0
33:55:23,1512963270,2017-12-11T03:37:03,2.008,4075.31,5.54,4.77,7.27,850.40,853.76,141.033340,27.95,1.0660,168,0,14.447,2.14104,3.50,22208,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,99,17,6,0,0
33:55:53,1512963300,2017-12-11T03:37:33,1.988,4076.31,5.53,4.77,7.24,850.32,853.66,141.399994,28.25,1.0659,167,0,14.447,2.11859,3.50,22199,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,99,17,6,0,0
33:56:23,1512963330,2017-12-11T03:38:03,2.012,4077.32,5.55,4.76,7.22,850.35,853.68,142.633331,28.46,1.0659,167,0,14.474,2.14417,3.50,22191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,36,0,0,0
33:56:53,1512963360,2017-12-11T03:38:33,2.013,4078.32,5.55,4.76,7.26,850.32,853.63,142.483337,28.14,1.0658,168,0,14.474,2.14573,3.50,22183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,36,0,0,0
33:57:23,1512963390,2017-12-11T03:39:03,2.008,4079.33,5.54,4.76,7.24,850.35,853.63,141.566666,28.00,1.0659,168,0,14.447,2.14010,3.50,22175,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,111,14,2,2,0
33:57:53,1512963420,2017-12-11T03:39:33,2.010,4080.33,5.54,4.74,7.26,850.35,853.68,140.783340,28.09,1.0659,168,0,14.447,2.14229,3.49,22166,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,111,14,2,2,0
33:58:23,1512963450,2017-12-11T03:40:03,1.987,4081.33,5.54,4.75,7.20,850.40,853.79,142.366669,28.22,1.0660,167,0,14.447,2.11828,3.50,22158,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,180,32,7,3,0
33:58:53,1512963480,2017-12-11T03:40:33,2.013,4082.33,5.53,4.74,7.24,850.38,853.76,141.216660,28.51,1.0660,168,0,14.474,2.14573,3.50,22150,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,180,32,7,3,0
33:59:23,1512963510,2017-12-11T03:41:03,2.009,4083.33,5.54,4.73,7.22,850.42,853.81,140.433334,28.72,1.0660,168,0,14.447,2.14198,3.50,22141,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,177,28,0,0,0
33:59:53,1512963540,2017-12-11T03:41:33,2.008,4084.34,5.54,4.72,7.20,850.48,853.86,142.116669,28.80,1.0661,168,0,14.444,2.14073,3.50,22133,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,177,28,0,0,0
34:00:23,1512963570,2017-12-11T03:42:03,2.008,4085.34,5.53,4.73,7.22,850.43,853.76,142.166672,28.45,1.0660,168,0,14.446,2.14104,3.50,22125,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,552,173,35,0,0,0
34:00:53,1512963600,2017-12-11T03:42:33,1.989,4086.34,5.50,4.71,7.20,850.31,853.77,142.333328,28.90,1.0661,168,0,14.446,2.12015,3.50,22117,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,552,173,35,0,0,0
34:01:23,1512963630,2017-12-11T03:43:03,2.009,4087.34,5.50,4.71,7.17,850.36,853.77,140.750000,28.71,1.0662,168,0,14.445,2.14167,3.49,22108,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,304,46,4,0,0
34:01:53,1512963660,2017-12-11T03:43:33,2.008,4088.34,5.49,4.69,7.19,850.44,853.75,141.583328,28.66,1.0662,168,0,14.445,2.14073,3.49,22100,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,304,46,4,0,0
34:02:23,1512963690,2017-12-11T03:44:03,2.007,4089.34,5.48,4.68,7.19,850.39,853.86,140.600006,28.63,1.0664,168,0,14.446,2.13979,3.50,22092,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,175,28,1,1,0
34:02:53,1512963720,2017-12-11T03:44:33,2.008,4090.35,5.48,4.67,7.16,850.44,853.83,142.350006,28.71,1.0663,168,0,14.445,2.14167,3.50,22083,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,175,28,1,1,0
34:03:23,1512963750,2017-12-11T03:45:03,1.983,4091.35,5.46,4.66,7.16,850.52,853.99,141.500000,29.53,1.0666,167,0,14.444,2.11518,3.49,22075,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,250,40,4,1,0
34:03:53,1512963780,2017-12-11T03:45:33,2.008,4092.35,5.46,4.64,7.16,850.47,853.92,141.483337,28.71,1.0665,167,0,14.472,2.14167,3.50,22067,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,250,40,4,1,0
34:04:23,1512963810,2017-12-11T03:46:03,2.009,4093.35,5.46,4.63,7.17,850.55,853.94,140.966660,28.92,1.0665,167,0,14.474,2.14292,3.50,22058,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,22,4,1,0
34:04:53,1512963840,2017-12-11T03:46:33,1.999,4094.35,5.44,4.62,7.14,850.40,853.85,142.483337,28.34,1.0665,167,0,14.473,2.13198,3.50,22050,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,22,4,1,0
34:05:23,1512963870,2017-12-11T03:47:03,2.008,4095.35,5.45,4.62,7.11,850.47,853.95,141.983337,27.94,1.0666,167,0,14.472,2.14167,3.49,22042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,84,7,1,0,0
34:05:53,1512963900,2017-12-11T03:47:33,1.994,4096.36,5.43,4.60,7.11,850.45,853.85,142.033340,27.72,1.0666,167,0,14.471,2.12668,3.50,22034,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,84,7,1,0,0
34:06:23,1512963930,2017-12-11T03:48:03,2.008,4097.37,5.42,4.62,7.14,850.48,853.83,142.366669,28.17,1.0666,167,0,14.471,2.14198,3.50,22025,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,87,6,2,2,0
34:06:53,1512963960,2017-12-11T03:48:33,2.010,4098.37,5.42,4.61,7.13,850.48,853.91,141.333328,27.85,1.0667,167,0,14.472,2.14417,3.49,22017,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,87,6,2,2,0
34:07:23,1512963990,2017-12-11T03:49:03,1.994,4099.38,5.42,4.60,7.13,850.48,853.86,142.066666,28.16,1.0666,167,0,14.472,2.12637,3.50,22009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,17,1,0,0
34:07:53,1512964020,2017-12-11T03:49:33,2.007,4100.39,5.42,4.60,7.11,850.50,853.86,141.016663,28.09,1.0666,167,0,14.471,2.14104,3.50,22000,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,17,1,0,0
34:08:23,1512964050,2017-12-11T03:50:03,2.010,4101.39,5.42,4.59,7.13,850.58,853.94,142.183334,28.49,1.0667,167,0,14.473,2.14417,3.49,21992,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,206,28,1,0,0
34:08:53,1512964080,2017-12-11T03:50:33,2.011,4102.40,5.42,4.60,7.09,850.53,853.94,141.033340,28.51,1.0667,167,0,14.471,2.14479,3.50,21984,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,206,28,1,0,0
34:09:23,1512964110,2017-12-11T03:51:03,2.011,4103.41,5.43,4.59,7.11,850.52,853.88,141.516663,28.53,1.0666,167,0,14.471,2.14448,3.50,21975,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,137,33,2,1,0
34:09:53,1512964140,2017-12-11T03:51:33,1.988,4104.41,5.42,4.59,7.09,850.50,853.86,141.716660,28.99,1.0666,166,0,14.471,2.11984,3.49,21967,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,137,33,2,1,0
34:10:23,1512964170,2017-12-11T03:52:03,2.017,4105.42,5.42,4.58,7.06,850.42,853.78,141.466660,28.71,1.0665,167,0,14.497,2.15106,3.49,21959,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,11,1,1,1
34:10:53,1512964200,2017-12-11T03:52:33,2.011,4106.43,5.41,4.58,7.13,850.45,853.83,142.233337,28.63,1.0666,167,0,14.469,2.14448,3.49,21950,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,11,1,1,1
34:11:23,1512964230,2017-12-11T03:53:03,2.009,4107.43,5.40,4.57,7.11,850.45,853.84,142.266663,28.38,1.0666,167,0,14.472,2.14323,3.49,21942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,10,0,0,0
34:11:53,1512964260,2017-12-11T03:53:33,2.004,4108.44,5.42,4.57,7.11,850.50,853.88,142.250000,28.42,1.0666,167,0,14.471,2.13791,3.49,21934,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,10,0,0,0
34:12:23,1512964290,2017-12-11T03:54:03,1.988,4109.45,5.40,4.57,7.11,850.48,853.92,142.266663,27.96,1.0668,166,0,14.471,2.12046,3.49,21926,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,10,1,0,0
34:12:53,1512964320,2017-12-11T03:54:33,2.014,4110.45,5.41,4.57,7.11,850.51,853.96,141.516663,28.66,1.0667,167,0,14.497,2.14793,3.49,21917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,10,1,0,0
34:13:23,1512964350,2017-12-11T03:55:03,2.011,4111.46,5.42,4.57,7.11,850.55,853.94,142.266663,28.43,1.0667,167,0,14.472,2.14511,3.49,21909,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,411,116,19,7,5,0
34:13:53,1512964380,2017-12-11T03:55:33,2.011,4112.47,5.40,4.57,7.09,850.53,853.97,141.066666,28.96,1.0668,167,0,14.471,2.14542,3.49,21901,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,411,116,19,7,5,0
34:14:23,1512964410,2017-12-11T03:56:03,2.012,4113.48,5.43,4.58,7.11,850.50,853.96,141.733337,28.70,1.0667,168,0,14.468,2.14605,3.49,21892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,23,2,0,0
34:14:53,1512964440,2017-12-11T03:56:33,1.984,4114.47,5.40,4.58,7.11,850.45,853.86,140.816666,28.73,1.0667,167,0,14.441,2.11580,3.49,21884,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,23,2,0,0
34:15:23,1512964470,2017-12-11T03:57:03,2.010,4115.48,5.41,4.57,7.09,850.40,853.94,141.350006,28.54,1.0667,167,0,14.469,2.14448,3.49,21876,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,22,0,0,0
34:15:53,1512964500,2017-12-11T03:57:33,2.011,4116.49,5.43,4.57,7.07,850.58,854.01,141.699997,28.35,1.0667,167,0,14.472,2.14479,3.49,21867,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,22,0,0,0
34:16:23,1512964530,2017-12-11T03:58:03,1.991,4117.49,5.40,4.56,7.11,850.61,853.97,142.016663,28.43,1.0668,167,0,14.471,2.12388,3.49,21859,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,14,1,0,0
34:16:53,1512964560,2017-12-11T03:58:33,2.008,4118.50,5.40,4.56,7.09,850.66,854.13,141.166672,28.37,1.0670,167,0,14.471,2.14292,3.49,21851,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,14,1,0,0
34:17:23,1512964590,2017-12-11T03:59:03,1.992,4119.51,5.42,4.55,7.11,850.68,854.09,141.399994,28.30,1.0669,167,0,14.469,2.12575,3.49,21842,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,94,10,2,1,0
34:17:53,1512964620,2017-12-11T03:59:33,2.008,4120.51,5.41,4.54,7.06,850.56,854.04,141.666672,28.23,1.0669,167,0,14.471,2.14198,3.49,21834,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,94,10,2,1,0
34:18:23,1512964650,2017-12-11T04:00:03,2.007,4121.52,5.40,4.55,7.07,850.63,853.97,141.616669,28.27,1.0668,167,0,14.471,2.14104,3.49,21826,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,77,17,1,1,0
34:18:53,1512964680,2017-12-11T04:00:33,1.991,4122.53,5.39,4.56,7.09,850.54,853.92,141.466660,28.19,1.0668,167,0,14.471,2.12357,3.49,21817,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,77,17,1,1,0
34:19:23,1512964710,2017-12-11T04:01:03,2.009,4123.53,5.40,4.56,7.11,850.66,854.05,141.216660,28.13,1.0669,167,0,14.471,2.14292,3.49,21809,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,108,17,1,0,0
34:19:53,1512964740,2017-12-11T04:01:33,2.011,4124.54,5.40,4.56,7.07,850.66,854.10,141.000000,28.04,1.0670,167,0,14.468,2.14605,3.49,21801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,108,17,1,0,0
34:20:23,1512964770,2017-12-11T04:02:03,2.010,4125.54,5.42,4.56,7.07,850.68,854.17,142.300003,28.25,1.0670,167,0,14.469,2.14479,3.49,21793,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,115,8,3,1,0
34:20:53,1512964800,2017-12-11T04:02:33,2.010,4126.55,5.40,4.56,7.13,850.76,854.18,142.433334,28.44,1.0671,167,0,14.471,2.14448,3.49,21784,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,115,8,3,1,0
34:21:23,1512964830,2017-12-11T04:03:03,1.989,4127.56,5.42,4.57,7.07,850.71,854.20,142.216660,28.22,1.0670,167,0,14.469,2.12264,3.49,21776,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,104,13,6,2,0
34:21:53,1512964860,2017-12-11T04:03:33,2.005,4128.56,5.43,4.57,7.09,850.65,854.17,141.149994,28.41,1.0669,167,0,14.468,2.13916,3.48,21768,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,104,13,6,2,0
34:22:23,1512964890,2017-12-11T04:04:03,2.010,4129.57,5.41,4.56,7.09,850.71,854.15,141.350006,28.15,1.0670,167,0,14.472,2.14511,3.49,21759,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,10,1,0,0
34:22:53,1512964920,2017-12-11T04:04:33,2.009,4130.57,5.42,4.57,7.09,850.68,854.07,141.383331,28.07,1.0669,167,0,14.471,2.14354,3.49,21751,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,10,1,0,0
34:23:23,1512964950,2017-12-11T04:05:03,2.010,4131.58,5.44,4.57,7.07,850.71,854.09,141.000000,28.20,1.0668,167,0,14.469,2.14385,3.48,21743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,117,20,0,0,0
34:23:53,1512964980,2017-12-11T04:05:33,1.986,4132.59,5.43,4.57,7.13,850.65,854.09,141.333328,28.14,1.0669,166,0,14.471,2.11891,3.48,21734,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,117,20,0,0,0
34:24:23,1512965010,2017-12-11T04:06:03,2.014,4133.59,5.43,4.57,7.09,850.70,854.09,142.100006,27.96,1.0669,167,0,14.498,2.14855,3.49,21726,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,116,24,4,1,0
34:24:53,1512965040,2017-12-11T04:06:33,2.012,4134.60,5.43,4.56,7.13,850.70,854.17,141.883331,27.95,1.0670,168,0,14.472,2.14667,3.49,21718,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,116,24,4,1,0
34:25:23,1512965070,2017-12-11T04:07:03,2.004,4135.60,5.42,4.57,7.13,850.68,854.09,141.100006,28.01,1.0669,168,0,14.444,2.13854,3.49,21709,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,108,16,2,1,0
34:25:53,1512965100,2017-12-11T04:07:33,2.003,4136.59,5.42,4.56,7.09,850.68,854.09,141.016663,28.02,1.0669,168,0,14.444,2.13698,3.49,21701,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,108,16,2,1,0
34:26:23,1512965130,2017-12-11T04:08:03,1.984,4137.59,5.42,4.57,7.07,850.58,854.04,141.566666,27.95,1.0668,167,0,14.445,2.11611,3.49,21693,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,83,16,3,0,0
34:26:53,1512965160,2017-12-11T04:08:33,2.006,4138.59,5.42,4.56,7.09,850.63,853.99,141.050003,27.94,1.0668,167,0,14.471,2.14010,3.49,21685,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,83,16,3,0,0
34:27:23,1512965190,2017-12-11T04:09:03,2.010,4139.60,5.42,4.55,7.07,850.55,853.88,142.233337,27.93,1.0666,167,0,14.471,2.14417,3.48,21676,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,21,1,1,0
34:27:53,1512965220,2017-12-11T04:09:33,1.988,4140.60,5.39,4.55,7.07,850.46,853.86,141.433334,27.92,1.0667,166,0,14.469,2.12077,3.49,21668,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,21,1,1,0
34:28:23,1512965250,2017-12-11T04:10:03,2.015,4141.61,5.39,4.56,7.07,850.46,853.89,142.733337,27.94,1.0668,167,0,14.498,2.14918,3.49,21660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,128,9,0,0,0
34:28:53,1512965280,2017-12-11T04:10:33,1.995,4142.62,5.42,4.56,7.09,850.53,853.91,141.616669,28.06,1.0667,167,0,14.472,2.12824,3.49,21651,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,128,9,0,0,0
34:29:23,1512965310,2017-12-11T04:11:03,2.006,4143.62,5.39,4.56,7.05,850.54,853.86,141.333328,28.13,1.0667,167,0,14.472,2.14010,3.49,21643,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,447,132,18,3,2,0
34:29:53,1512965340,2017-12-11T04:11:33,2.011,4144.63,5.38,4.56,7.07,850.53,853.82,142.183334,28.35,1.0667,167,0,14.469,2.14479,3.49,21635,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,447,132,18,3,2,0
34:30:23,1512965370,2017-12-11T04:12:03,1.986,4145.63,5.37,4.54,7.07,850.39,853.85,142.050003,28.29,1.0668,166,0,14.469,2.11859,3.49,21626,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,17,1,0,0
34:30:53,1512965400,2017-12-11T04:12:33,2.016,4146.64,5.37,4.54,7.07,850.49,853.90,142.399994,28.20,1.0668,167,0,14.498,2.15043,3.48,21618,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,17,1,0,0
34:31:23,1512965430,2017-12-11T04:13:03,2.008,4147.65,5.36,4.54,7.06,850.39,853.88,141.083328,28.12,1.0669,167,0,14.471,2.14198,3.48,21610,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,156,27,1,0,0
34:31:53,1512965460,2017-12-11T04:13:33,2.008,4148.65,5.36,4.53,7.07,850.39,853.82,141.883331,28.22,1.0668,167,0,14.472,2.14167,3.49,21601,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,156,27,1,0,0
34:32:23,1512965490,2017-12-11T04:14:03,2.008,4149.65,5.34,4.53,7.07,850.41,853.83,141.016663,28.32,1.0669,167,0,14.468,2.14260,3.49,21593,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,573,161,27,4,3,0
34:32:53,1512965520,2017-12-11T04:14:33,1.990,4150.65,5.35,4.52,7.05,850.47,853.86,141.033340,28.46,1.0669,167,0,14.469,2.12264,3.49,21585,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,573,161,27,4,3,0
34:33:23,1512965550,2017-12-11T04:15:03,2.005,4151.66,5.32,4.52,7.05,850.50,853.84,141.050003,28.77,1.0669,167,0,14.469,2.13916,3.49,21576,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,19,3,1,0
34:33:53,1512965580,2017-12-11T04:15:33,2.006,4152.66,5.32,4.50,6.99,850.44,853.81,141.566666,28.68,1.0669,167,0,14.468,2.14010,3.49,21568,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,19,3,1,0
34:34:23,1512965610,2017-12-11T04:16:03,2.007,4153.66,5.31,4.51,7.03,850.40,853.74,141.483337,28.76,1.0669,167,0,14.468,2.14073,3.49,21560,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,14,1,0,0
34:34:53,1512965640,2017-12-11T04:16:33,2.004,4154.66,5.30,4.48,7.03,850.35,853.79,141.666672,28.72,1.0670,167,0,14.471,2.13823,3.48,21551,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,14,1,0,0
34:35:23,1512965670,2017-12-11T04:17:03,1.985,4155.66,5.29,4.48,6.96,850.35,853.72,140.633331,28.71,1.0669,166,0,14.469,2.11735,3.49,21543,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,166,21,0,0,0
34:35:53,1512965700,2017-12-11T04:17:33,2.012,4156.67,5.28,4.47,6.98,850.27,853.72,142.983337,28.73,1.0670,167,0,14.497,2.14667,3.49,21535,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,166,21,0,0,0
34:36:23,1512965730,2017-12-11T04:18:03,2.006,4157.67,5.27,4.47,6.98,850.27,853.70,141.550003,28.74,1.0670,167,0,14.472,2.14010,3.49,21526,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,191,24,2,0,0
34:36:53,1512965760,2017-12-11T04:18:33,2.005,4158.66,5.27,4.47,6.96,850.22,853.65,142.016663,28.86,1.0669,167,0,14.468,2.13916,3.49,21518,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,191,24,2,0,0
34:37:23,1512965790,2017-12-11T04:19:03,2.006,4159.66,5.27,4.46,6.98,850.33,853.62,141.350006,28.60,1.0669,167,0,14.469,2.14041,3.49,21510,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,174,19,3,0,0
34:37:53,1512965820,2017-12-11T04:19:33,1.986,4160.66,5.26,4.45,6.98,850.30,853.68,141.100006,28.41,1.0670,166,0,14.467,2.11859,3.49,21502,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,174,19,3,0,0
34:38:23,1512965850,2017-12-11T04:20:03,2.009,4161.67,5.25,4.46,6.95,850.33,853.68,141.933334,28.74,1.0670,166,0,14.496,2.14323,3.48,21493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,15,1,0,0
34:38:53,1512965880,2017-12-11T04:20:33,2.012,4162.67,5.25,4.45,6.96,850.38,853.71,142.266663,28.66,1.0671,167,0,14.498,2.14667,3.48,21485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,15,1,0,0
34:39:23,1512965910,2017-12-11T04:21:03,2.003,4163.67,5.25,4.46,6.95,850.46,853.76,141.300003,28.71,1.0671,167,0,14.471,2.13729,3.49,21477,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,154,16,2,2,0
34:39:53,1512965940,2017-12-11T04:21:33,2.002,4164.67,5.24,4.46,6.95,850.41,853.79,141.699997,28.74,1.0672,167,0,14.469,2.13667,3.49,21468,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,154,16,2,2,0
34:40:23,1512965970,2017-12-11T04:22:03,1.987,4165.67,5.24,4.45,6.93,850.36,853.74,140.916672,28.60,1.0671,166,0,14.468,2.12046,3.48,21460,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,137,23,1,0,0
34:40:53,1512966000,2017-12-11T04:22:33,2.010,4166.67,5.23,4.45,6.93,850.31,853.64,142.083328,28.68,1.0671,166,0,14.497,2.14479,3.49,21452,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,137,23,1,0,0
34:41:23,1512966030,2017-12-11T04:23:03,2.010,4167.68,5.24,4.45,6.93,850.26,853.69,142.383331,28.83,1.0671,166,0,14.498,2.14448,3.49,21443,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,163,18,2,1,1
34:41:53,1512966060,2017-12-11T04:23:33,1.988,4168.69,5.24,4.45,6.93,850.26,853.63,142.466660,28.95,1.0670,166,0,14.496,2.12170,3.49,21435,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,163,18,2,1,1
34:42:23,1512966090,2017-12-11T04:24:03,2.009,4169.69,5.23,4.44,6.93,850.31,853.66,142.100006,28.36,1.0671,166,0,14.496,2.14354,3.48,21427,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,134,17,1,0,0
34:42:53,1512966120,2017-12-11T04:24:33,2.009,4170.70,5.22,4.44,6.95,850.26,853.67,141.433334,28.25,1.0671,166,0,14.495,2.14417,3.49,21418,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,134,17,1,0,0
34:43:23,1512966150,2017-12-11T04:25:03,2.012,4171.71,5.23,4.43,6.93,850.28,853.66,142.966660,28.34,1.0671,167,0,14.497,2.14730,3.49,21410,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,134,17,1,0,0
34:43:53,1512966180,2017-12-11T04:25:33,2.006,4172.71,5.24,4.43,6.91,850.23,853.56,140.883331,28.26,1.0669,167,0,14.468,2.14041,3.48,21402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,91,11,1,0,0
34:44:23,1512966210,2017-12-11T04:26:03,1.986,4173.70,5.22,4.42,6.91,850.24,853.67,141.983337,28.22,1.0671,166,0,14.468,2.11984,3.48,21393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,91,11,1,0,0
34:44:53,1512966240,2017-12-11T04:26:33,2.011,4174.71,5.21,4.43,6.88,850.21,853.72,141.966660,28.26,1.0672,166,0,14.497,2.14573,3.49,21385,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,14,0,0,0
34:45:23,1512966270,2017-12-11T04:27:03,2.006,4175.72,5.20,4.41,6.90,850.24,853.65,142.916672,28.27,1.0672,166,0,14.496,2.14104,3.49,21377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,14,0,0,0
34:45:53,1512966300,2017-12-11T04:27:33,2.008,4176.72,5.21,4.42,6.90,850.27,853.69,142.483337,28.11,1.0672,166,0,14.495,2.14292,3.49,21368,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,92,15,1,0,0
34:46:23,1512966330,2017-12-11T04:28:03,2.010,4177.73,5.19,4.42,6.93,850.24,853.70,142.116669,28.13,1.0673,166,0,14.497,2.14542,3.49,21360,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,92,15,1,0,0
34:46:53,1512966360,2017-12-11T04:28:33,1.989,4178.74,5.19,4.41,6.93,850.16,853.57,142.183334,28.11,1.0671,166,0,14.496,2.12232,3.49,21352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,82,17,0,0,0
34:47:23,1512966390,2017-12-11T04:29:03,2.012,4179.74,5.19,4.42,6.86,850.14,853.57,141.449997,28.12,1.0671,167,0,14.496,2.14699,3.49,21343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,82,17,0,0,0
34:47:53,1512966420,2017-12-11T04:29:33,2.003,4180.74,5.19,4.40,6.88,850.19,853.52,141.350006,28.10,1.0671,167,0,14.468,2.13698,3.48,21335,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,8,1,1,0
34:48:23,1512966450,2017-12-11T04:30:03,2.005,4181.73,5.19,4.41,6.90,850.14,853.44,141.666672,28.19,1.0670,167,0,14.468,2.13979,3.49,21327,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,8,1,1,0
34:48:53,1512966480,2017-12-11T04:30:33,2.004,4182.73,5.19,4.42,6.90,850.09,853.47,141.533340,28.16,1.0670,167,0,14.468,2.13791,3.49,21319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,2,0,0,0
34:49:23,1512966510,2017-12-11T04:31:03,1.984,4183.73,5.19,4.41,6.86,850.09,853.41,141.616669,28.09,1.0669,166,0,14.469,2.11642,3.49,21310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,67,2,0,0,0
34:49:53,1512966540,2017-12-11T04:31:33,2.008,4184.73,5.20,4.42,6.91,850.06,853.44,141.416672,28.24,1.0669,166,0,14.497,2.14260,3.49,21302,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,13,1,0,0
34:50:23,1512966570,2017-12-11T04:32:03,2.007,4185.74,5.18,4.42,6.90,850.04,853.39,141.483337,28.36,1.0669,166,0,14.497,2.14167,3.49,21294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,13,1,0,0
34:50:53,1512966600,2017-12-11T04:32:33,2.007,4186.75,5.18,4.42,6.85,850.09,853.42,141.600006,28.63,1.0670,166,0,14.499,2.14104,3.49,21285,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,162,33,3,0,0
34:51:23,1512966630,2017-12-11T04:33:03,2.011,4187.75,5.18,4.41,6.84,850.04,853.39,141.100006,28.42,1.0669,166,0,14.496,2.14605,3.48,21277,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,162,33,3,0,0
34:51:53,1512966660,2017-12-11T04:33:33,1.990,4188.76,5.18,4.40,6.84,850.01,853.34,141.949997,28.28,1.0669,166,0,14.496,2.12264,3.48,21269,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,462,135,17,4,1,0
34:52:23,1512966690,2017-12-11T04:34:03,2.010,4189.76,5.18,4.41,6.91,849.98,853.37,141.666672,28.19,1.0669,166,0,14.495,2.14448,3.49,21260,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,462,135,17,4,1,0
34:52:53,1512966720,2017-12-11T04:34:33,2.010,4190.77,5.17,4.40,6.85,849.96,853.39,141.833328,28.22,1.0670,166,0,14.497,2.14479,3.49,21252,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,99,16,3,2,0
34:53:23,1512966750,2017-12-11T04:35:03,1.986,4191.78,5.17,4.39,6.86,849.91,853.34,141.449997,28.17,1.0669,165,0,14.494,2.11859,3.49,21244,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,99,16,3,2,0
34:53:53,1512966780,2017-12-11T04:35:33,2.014,4192.78,5.16,4.38,6.85,849.94,853.29,142.466660,28.01,1.0669,166,0,14.522,2.14855,3.49,21235,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,131,20,1,1,0
34:54:23,1512966810,2017-12-11T04:36:03,2.009,4193.79,5.15,4.38,6.85,849.84,853.17,141.600006,27.94,1.0668,166,0,14.496,2.14292,3.49,21227,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,131,20,1,1,0
34:54:53,1512966840,2017-12-11T04:36:33,2.009,4194.79,5.14,4.36,6.86,849.79,853.17,140.800003,28.18,1.0668,166,0,14.495,2.14354,3.49,21219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,132,24,0,0,0
34:55:23,1512966870,2017-12-11T04:37:03,2.008,4195.80,5.14,4.35,6.84,849.94,853.25,142.316666,28.25,1.0669,166,0,14.496,2.14229,3.48,21210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,132,24,0,0,0
34:55:53,1512966900,2017-12-11T04:37:33,1.986,4196.80,5.12,4.35,6.84,849.98,853.44,142.399994,28.11,1.0673,165,0,14.496,2.11953,3.49,21202,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,852,246,47,8,4,0
34:56:23,1512966930,2017-12-11T04:38:03,2.015,4197.81,5.11,4.33,6.82,849.98,853.34,142.416672,28.20,1.0672,166,0,14.523,2.15043,3.49,21194,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,852,246,47,8,4,0
34:56:53,1512966960,2017-12-11T04:38:33,2.007,4198.81,5.10,4.32,6.80,849.90,853.24,142.283340,27.53,1.0671,166,0,14.495,2.14135,3.49,21185,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,226,23,4,1,0
34:57:23,1512966990,2017-12-11T04:39:03,2.006,4199.81,5.10,4.31,6.80,849.90,853.34,141.016663,28.40,1.0672,166,0,14.495,2.14041,3.49,21177,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,226,23,4,1,0
34:57:53,1512967020,2017-12-11T04:39:33,2.005,4200.81,5.09,4.29,6.80,850.03,853.37,140.883331,27.92,1.0673,166,0,14.495,2.13979,3.48,21169,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,735,220,38,3,0,0
34:58:23,1512967050,2017-12-11T04:40:03,2.004,4201.81,5.07,4.29,6.77,850.03,853.43,141.899994,27.71,1.0675,166,0,14.495,2.13885,3.49,21160,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,735,220,38,3,0,0
34:58:53,1512967080,2017-12-11T04:40:33,2.005,4202.81,5.06,4.28,6.75,850.01,853.38,141.533340,27.28,1.0675,166,0,14.495,2.14010,3.49,21152,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,261,34,1,0,0
34:59:23,1512967110,2017-12-11T04:41:03,1.989,4203.81,5.08,4.27,6.75,849.98,853.32,141.399994,27.58,1.0673,166,0,14.494,2.12326,3.49,21144,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,261,34,1,0,0
34:59:53,1512967140,2017-12-11T04:41:33,2.009,4204.81,5.05,4.27,6.77,850.12,853.39,141.416672,27.51,1.0675,166,0,14.495,2.14479,3.48,21135,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,969,270,53,9,5,0
35:00:23,1512967170,2017-12-11T04:42:03,2.007,4205.81,5.05,4.26,6.74,849.96,853.39,141.816666,27.15,1.0675,166,0,14.496,2.14292,3.48,21127,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,969,270,53,9,5,0
35:00:53,1512967200,2017-12-11T04:42:33,2.001,4206.80,5.04,4.25,6.74,849.89,853.37,141.766663,26.86,1.0675,166,0,14.492,2.13667,3.48,21119,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,465,137,24,5,3,0
35:01:23,1512967230,2017-12-11T04:43:03,2.006,4207.80,5.05,4.24,6.70,849.96,853.36,141.366669,27.23,1.0675,166,0,14.494,2.14135,3.48,21110,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,465,137,24,5,3,0
35:01:53,1512967260,2017-12-11T04:43:33,1.988,4208.80,5.05,4.23,6.77,849.91,853.33,141.033340,27.40,1.0674,165,0,14.492,2.12170,3.48,21102,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,175,19,2,1,0
35:02:23,1512967290,2017-12-11T04:44:03,2.010,4209.80,5.05,4.23,6.74,849.91,853.31,141.300003,27.46,1.0674,165,0,14.520,2.14573,3.48,21094,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,175,19,2,1,0
35:02:53,1512967320,2017-12-11T04:44:33,2.012,4210.81,5.05,4.24,6.72,849.91,853.33,141.350006,27.35,1.0674,165,0,14.520,2.14730,3.48,21085,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,149,25,2,1,0
35:03:23,1512967350,2017-12-11T04:45:03,2.009,4211.82,5.04,4.23,6.75,849.89,853.31,141.783340,27.50,1.0674,165,0,14.521,2.14448,3.48,21077,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,149,25,2,1,0
35:03:53,1512967380,2017-12-11T04:45:33,2.010,4212.82,5.04,4.24,6.74,849.99,853.42,142.149994,27.34,1.0676,165,0,14.520,2.14542,3.48,21069,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,627,175,39,4,0,0
35:04:23,1512967410,2017-12-11T04:46:03,1.991,4213.83,5.05,4.23,6.75,850.01,853.41,141.149994,27.22,1.0675,165,0,14.519,2.12513,3.48,21060,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,627,175,39,4,0,0
35:04:53,1512967440,2017-12-11T04:46:33,2.011,4214.84,5.04,4.24,6.72,849.99,853.37,142.333328,27.06,1.0675,165,0,14.520,2.14667,3.48,21052,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,27,2,0,0
35:05:23,1512967470,2017-12-11T04:47:03,2.007,4215.84,5.05,4.23,6.75,849.99,853.36,141.866669,26.78,1.0675,165,0,14.522,2.14260,3.48,21044,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,27,2,0,0
35:05:53,1512967500,2017-12-11T04:47:33,2.005,4216.85,5.06,4.23,6.74,849.91,853.33,143.033340,26.74,1.0674,165,0,14.521,2.14041,3.48,21035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,110,22,0,0,0
35:06:23,1512967530,2017-12-11T04:48:03,2.009,4217.86,5.05,4.24,6.75,849.96,853.31,142.833328,27.12,1.0674,165,0,14.521,2.14448,3.48,21027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,110,22,0,0,0
35:06:53,1512967560,2017-12-11T04:48:33,1.992,4218.86,5.05,4.25,6.77,849.99,853.39,141.883331,27.14,1.0675,165,0,14.522,2.12668,3.48,21019,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,32,1,0,0
35:07:23,1512967590,2017-12-11T04:49:03,2.010,4219.87,5.07,4.24,6.75,849.93,853.27,142.916672,27.28,1.0673,165,0,14.522,2.14573,3.48,21010,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,32,1,0,0
35:07:53,1512967620,2017-12-11T04:49:33,2.010,4220.88,5.08,4.23,6.75,849.93,853.38,141.966660,27.27,1.0674,165,0,14.521,2.14542,3.48,21002,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,972,284,39,1,0,0
35:08:23,1512967650,2017-12-11T04:50:03,1.989,4221.89,5.06,4.23,6.78,849.86,853.33,142.383331,27.15,1.0674,165,0,14.521,2.12357,3.48,20994,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,972,284,39,1,0,0
35:08:53,1512967680,2017-12-11T04:50:33,2.009,4222.89,5.09,4.24,6.75,849.85,853.24,142.883331,27.02,1.0672,165,0,14.520,2.14385,3.48,20985,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,17,2,0,0
35:09:23,1512967710,2017-12-11T04:51:03,2.011,4223.90,5.09,4.25,6.77,849.80,853.24,142.199997,27.18,1.0672,165,0,14.522,2.14605,3.48,20977,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,17,2,0,0
35:09:53,1512967740,2017-12-11T04:51:33,2.009,4224.91,5.08,4.26,6.75,849.88,853.24,142.916672,27.15,1.0672,165,0,14.522,2.14354,3.48,20969,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,97,13,1,1,0
35:10:23,1512967770,2017-12-11T04:52:03,2.015,4225.91,5.08,4.25,6.77,849.80,853.27,142.100006,27.04,1.0672,166,0,14.521,2.15012,3.47,20960,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,97,13,1,1,0
35:10:53,1512967800,2017-12-11T04:52:33,1.988,4226.91,5.10,4.25,6.75,849.83,853.29,141.566666,27.28,1.0672,165,0,14.492,2.12108,3.47,20952,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,107,21,4,2,0
35:11:23,1512967830,2017-12-11T04:53:03,2.012,4227.92,5.09,4.26,6.75,849.77,853.27,141.716660,27.44,1.0672,165,0,14.522,2.14667,3.48,20943,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,107,21,4,2,0
35:11:53,1512967860,2017-12-11T04:53:33,2.010,4228.93,5.09,4.25,6.75,849.80,853.22,142.333328,27.30,1.0671,165,0,14.520,2.14479,3.48,20935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,17,2,0,0
35:12:23,1512967890,2017-12-11T04:54:03,2.012,4229.94,5.10,4.24,6.78,849.70,853.16,142.316666,27.27,1.0670,166,0,14.520,2.14730,3.48,20927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,17,2,0,0
35:12:53,1512967920,2017-12-11T04:54:33,2.007,4230.93,5.10,4.25,6.77,849.67,853.08,140.699997,27.05,1.0669,166,0,14.491,2.14135,3.48,20918,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,133,17,3,0,0
35:13:23,1512967950,2017-12-11T04:55:03,1.986,4231.93,5.10,4.26,6.80,849.59,853.03,142.083328,27.27,1.0669,165,0,14.491,2.11922,3.48,20910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,133,17,3,0,0
35:13:53,1512967980,2017-12-11T04:55:33,2.013,4232.94,5.10,4.26,6.80,849.54,853.00,142.383331,27.35,1.0668,166,0,14.522,2.14793,3.48,20902,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,121,21,2,0,0
35:14:23,1512968010,2017-12-11T04:56:03,2.007,4233.94,5.10,4.26,6.78,849.54,852.98,141.083328,27.19,1.0668,166,0,14.495,2.14104,3.47,20893,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,121,21,2,0,0
35:14:53,1512968040,2017-12-11T04:56:33,2.004,4234.94,5.11,4.27,6.77,849.46,852.97,141.666672,27.37,1.0667,166,0,14.495,2.13760,3.48,20885,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,93,6,2,2,0
35:15:23,1512968070,2017-12-11T04:57:03,2.002,4235.94,5.12,4.28,6.82,849.57,853.02,142.350006,27.28,1.0668,166,0,14.494,2.13604,3.48,20877,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,93,6,2,2,0
35:15:53,1512968100,2017-12-11T04:57:33,1.989,4236.94,5.12,4.28,6.80,849.51,852.93,142.633331,27.22,1.0667,166,0,14.494,2.12170,3.48,20868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,140,25,1,0,0
35:16:23,1512968130,2017-12-11T04:58:03,2.008,4237.94,5.13,4.29,6.80,849.51,852.89,141.616669,27.32,1.0666,166,0,14.494,2.14198,3.48,20860,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,140,25,1,0,0
35:16:53,1512968160,2017-12-11T04:58:33,2.010,4238.95,5.14,4.29,6.80,849.53,852.96,141.633331,27.28,1.0666,166,0,14.492,2.14354,3.48,20852,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,384,106,27,10,4,0
35:17:23,1512968190,2017-12-11T04:59:03,2.005,4239.95,5.13,4.29,6.84,849.59,852.91,141.266663,27.25,1.0666,166,0,14.496,2.13854,3.48,20843,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,384,106,27,10,4,0
35:17:53,1512968220,2017-12-11T04:59:33,2.004,4240.95,5.13,4.29,6.82,849.59,852.97,141.683334,27.09,1.0667,166,0,14.496,2.13760,3.47,20835,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,489,135,25,4,3,0
35:18:23,1512968250,2017-12-11T05:00:03,1.987,4241.96,5.14,4.28,6.80,849.63,853.07,141.666672,27.34,1.0667,165,0,14.495,2.11984,3.47,20827,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,489,135,25,4,3,0
35:18:53,1512968280,2017-12-11T05:00:33,2.012,4242.96,5.13,4.27,6.80,849.64,853.05,142.933334,27.11,1.0668,166,0,14.523,2.14667,3.48,20818,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,149,20,2,1,0
35:19:23,1512968310,2017-12-11T05:01:03,2.006,4243.97,5.12,4.27,6.84,849.57,853.07,142.500000,26.89,1.0668,166,0,14.491,2.14041,3.48,20810,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,149,20,2,1,0
35:19:53,1512968340,2017-12-11T05:01:33,1.991,4244.97,5.13,4.26,6.80,849.69,853.13,140.949997,26.64,1.0669,166,0,14.494,2.12450,3.48,20802,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,197,28,2,1,0
35:20:23,1512968370,2017-12-11T05:02:03,2.008,4245.97,5.11,4.27,6.80,849.67,853.16,141.816666,27.20,1.0670,166,0,14.491,2.14229,3.48,20793,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,197,28,2,1,0
35:20:53,1512968400,2017-12-11T05:02:33,1.989,4246.97,5.12,4.26,6.80,849.72,853.20,141.116669,26.73,1.0670,166,0,14.494,2.12232,3.47,20785,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,963,280,68,5,2,0
35:21:23,1512968430,2017-12-11T05:03:03,2.008,4247.97,5.12,4.26,6.82,849.77,853.18,140.983337,27.03,1.0670,166,0,14.494,2.14198,3.48,20777,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,963,280,68,5,2,0
35:21:53,1512968460,2017-12-11T05:03:33,1.987,4248.97,5.11,4.26,6.78,849.77,853.21,141.116669,27.05,1.0671,165,0,14.492,2.11984,3.48,20768,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,681,196,37,5,3,0
35:22:23,1512968490,2017-12-11T05:04:03,2.013,4249.98,5.11,4.26,6.80,849.75,853.24,142.850006,26.74,1.0671,166,0,14.523,2.14761,3.48,20760,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,681,196,37,5,3,0
35:22:53,1512968520,2017-12-11T05:04:33,2.007,4250.98,5.10,4.26,6.80,849.77,853.19,141.866669,27.41,1.0671,166,0,14.494,2.14135,3.48,20752,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1179,355,39,3,3,0
35:23:23,1512968550,2017-12-11T05:05:03,1.988,4251.98,5.11,4.26,6.80,849.80,853.16,142.116669,26.91,1.0670,165,0,14.494,2.12077,3.48,20743,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1179,355,39,3,3,0
35:23:53,1512968580,2017-12-11T05:05:33,2.010,4252.99,5.11,4.26,6.82,849.72,853.24,141.566666,26.79,1.0671,165,0,14.520,2.14511,3.47,20735,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1179,329,70,8,1,0
35:24:23,1512968610,2017-12-11T05:06:03,2.008,4253.99,5.11,4.25,6.80,849.85,853.24,142.449997,26.38,1.0671,165,0,14.523,2.14260,3.47,20726,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1179,329,70,8,1,0
35:24:53,1512968640,2017-12-11T05:06:33,2.011,4255.00,5.12,4.26,6.78,849.90,853.36,142.633331,26.67,1.0672,165,0,14.521,2.14667,3.48,20718,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,996,299,52,10,3,1
35:25:23,1512968670,2017-12-11T05:07:03,2.009,4256.01,5.12,4.25,6.80,849.93,853.39,142.716660,26.52,1.0673,165,0,14.519,2.14448,3.48,20710,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,996,299,52,10,3,1
35:25:53,1512968700,2017-12-11T05:07:33,1.994,4257.01,5.13,4.26,6.80,850.00,853.41,142.783340,26.61,1.0672,165,0,14.521,2.12824,3.48,20701,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1113,312,47,6,2,0
35:26:23,1512968730,2017-12-11T05:08:03,2.013,4258.02,5.13,4.26,6.77,850.05,853.44,141.916672,26.83,1.0673,166,0,14.522,2.14793,3.48,20693,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1113,312,47,6,2,0
35:26:53,1512968760,2017-12-11T05:08:33,2.006,4259.02,5.14,4.25,6.80,849.99,853.38,141.883331,26.84,1.0672,166,0,14.492,2.14104,3.48,20685,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1152,324,40,7,0,0
35:27:23,1512968790,2017-12-11T05:09:03,2.007,4260.02,5.13,4.26,6.77,849.87,853.31,142.266663,26.83,1.0671,166,0,14.492,2.14167,3.48,20676,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1152,324,40,7,0,0
35:27:53,1512968820,2017-12-11T05:09:33,2.002,4261.02,5.13,4.26,6.82,849.95,853.36,141.883331,26.84,1.0672,166,0,14.492,2.13698,3.47,20668,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,301,56,2,0,0
35:28:23,1512968850,2017-12-11T05:10:03,1.988,4262.02,5.13,4.25,6.80,849.90,853.36,142.333328,26.79,1.0672,165,0,14.494,2.12108,3.48,20660,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,301,56,2,0,0
35:28:53,1512968880,2017-12-11T05:10:33,2.014,4263.03,5.13,4.25,6.84,849.84,853.28,142.233337,26.92,1.0671,166,0,14.522,2.14918,3.48,20651,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,936,277,56,3,1,0
35:29:23,1512968910,2017-12-11T05:11:03,2.006,4264.03,5.14,4.26,6.82,849.89,853.33,142.033340,26.99,1.0671,166,0,14.496,2.14104,3.48,20643,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,936,277,56,3,1,0
35:29:53,1512968940,2017-12-11T05:11:33,2.007,4265.03,5.14,4.25,6.77,849.91,853.30,140.866669,27.05,1.0670,166,0,14.494,2.14135,3.48,20635,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1041,314,57,2,1,0
35:30:23,1512968970,2017-12-11T05:12:03,2.006,4266.03,5.13,4.27,6.78,849.84,853.31,141.699997,27.48,1.0671,166,0,14.494,2.14104,3.48,20626,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1041,314,57,2,1,0
35:30:53,1512969000,2017-12-11T05:12:33,1.987,4267.03,5.13,4.27,6.80,849.90,853.34,141.649994,26.84,1.0671,165,0,14.494,2.12046,3.48,20618,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,301,43,5,3,0
35:31:23,1512969030,2017-12-11T05:13:03,2.012,4268.04,5.14,4.27,6.80,849.97,853.43,143.100006,26.62,1.0672,166,0,14.522,2.14730,3.47,20610,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,301,43,5,3,0
35:31:53,1512969060,2017-12-11T05:13:33,2.007,4269.04,5.13,4.28,6.82,849.90,853.41,141.449997,26.94,1.0672,166,0,14.492,2.14167,3.47,20601,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,291,32,4,1,0
35:32:23,1512969090,2017-12-11T05:14:03,2.007,4270.04,5.13,4.27,6.82,849.95,853.34,142.816666,26.48,1.0672,166,0,14.492,2.14229,3.48,20593,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,291,32,4,1,0
35:32:53,1512969120,2017-12-11T05:14:33,2.006,4271.04,5.14,4.28,6.84,850.04,853.41,141.949997,26.70,1.0672,166,0,14.496,2.14073,3.48,20585,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,31,2,0,0
35:33:23,1512969150,2017-12-11T05:15:03,1.987,4272.04,5.14,4.27,6.80,849.97,853.46,141.916672,26.73,1.0673,165,0,14.492,2.12015,3.48,20576,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,31,2,0,0
35:33:53,1512969180,2017-12-11T05:15:33,2.010,4273.05,5.14,4.28,6.84,850.04,853.36,142.933334,26.72,1.0671,165,0,14.522,2.14511,3.48,20568,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,220,22,1,1,0
35:34:23,1512969210,2017-12-11T05:16:03,2.013,4274.05,5.14,4.27,6.82,849.99,853.41,141.850006,26.73,1.0672,166,0,14.523,2.14855,3.48,20559,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,220,22,1,1,0
35:34:53,1512969240,2017-12-11T05:16:33,2.008,4275.06,5.15,4.29,6.80,849.99,853.33,141.300003,26.96,1.0670,166,0,14.494,2.14260,3.48,20551,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,846,232,27,5,2,0
35:35:23,1512969270,2017-12-11T05:17:03,2.006,4276.06,5.15,4.28,6.78,849.99,853.38,142.333328,27.06,1.0671,166,0,14.496,2.14104,3.47,20543,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,846,232,27,5,2,0
35:35:53,1512969300,2017-12-11T05:17:33,1.984,4277.06,5.14,4.29,6.85,849.99,853.43,141.666672,27.10,1.0672,165,0,14.494,2.11766,3.48,20534,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,798,232,39,7,3,0
35:36:23,1512969330,2017-12-11T05:18:03,2.013,4278.07,5.14,4.29,6.84,850.02,853.41,142.433334,27.07,1.0672,166,0,14.522,2.14793,3.48,20526,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,798,232,39,7,3,0
35:36:53,1512969360,2017-12-11T05:18:33,2.004,4279.07,5.13,4.30,6.80,849.95,853.41,142.449997,27.36,1.0672,166,0,14.494,2.13823,3.48,20518,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,264,31,2,1,0
35:37:23,1512969390,2017-12-11T05:19:03,1.992,4280.07,5.16,4.29,6.84,849.91,853.32,142.300003,27.84,1.0670,166,0,14.494,2.12544,3.48,20509,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,264,31,2,1,0
35:37:53,1512969420,2017-12-11T05:19:33,2.006,4281.07,5.16,4.30,6.85,849.89,853.32,141.166672,28.08,1.0670,166,0,14.494,2.14041,3.48,20501,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,218,46,3,3,0
35:38:23,1512969450,2017-12-11T05:20:03,1.987,4282.08,5.16,4.30,6.84,849.86,853.32,141.416672,27.47,1.0670,165,0,14.495,2.12015,3.48,20493,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,218,46,3,3,0
35:38:53,1512969480,2017-12-11T05:20:33,2.011,4283.09,5.15,4.31,6.86,849.86,853.30,142.033340,27.14,1.0670,165,0,14.522,2.14542,3.48,20484,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,221,31,3,1,1
35:39:23,1512969510,2017-12-11T05:21:03,2.012,4284.09,5.16,4.31,6.82,849.94,853.35,141.899994,27.24,1.0670,166,0,14.523,2.14699,3.47,20476,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,221,31,3,1,1
35:39:53,1512969540,2017-12-11T05:21:33,1.988,4285.10,5.17,4.31,6.85,849.96,853.50,142.116669,27.23,1.0672,165,0,14.496,2.12108,3.48,20468,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,167,23,6,3,0
35:40:23,1512969570,2017-12-11T05:22:03,2.013,4286.10,5.15,4.31,6.86,849.99,853.38,142.866669,27.31,1.0671,166,0,14.522,2.14824,3.48,20459,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,167,23,6,3,0
35:40:53,1512969600,2017-12-11T05:22:33,2.008,4287.10,5.16,4.31,6.84,850.07,853.48,141.883331,27.20,1.0672,166,0,14.494,2.14260,3.47,20451,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,125,10,2,1,0
35:41:23,1512969630,2017-12-11T05:23:03,2.005,4288.11,5.15,4.30,6.84,849.99,853.49,142.733337,27.15,1.0672,166,0,14.496,2.13979,3.48,20443,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,125,10,2,1,0
35:41:53,1512969660,2017-12-11T05:23:33,2.006,4289.11,5.17,4.30,6.84,850.17,853.55,140.949997,27.04,1.0672,166,0,14.495,2.14041,3.48,20434,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,95,14,1,0,0
35:42:23,1512969690,2017-12-11T05:24:03,1.990,4290.11,5.16,4.30,6.84,850.17,853.53,141.683334,27.18,1.0673,166,0,14.495,2.12357,3.48,20426,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,95,14,1,0,0
35:42:53,1512969720,2017-12-11T05:24:33,2.010,4291.11,5.16,4.30,6.84,850.17,853.55,141.866669,27.39,1.0673,166,0,14.495,2.14511,3.47,20417,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,447,127,29,0,0,0
35:43:23,1512969750,2017-12-11T05:25:03,2.006,4292.11,5.15,4.30,6.82,850.15,853.51,141.916672,27.41,1.0673,166,0,14.494,2.14073,3.48,20409,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,447,127,29,0,0,0
35:43:53,1512969780,2017-12-11T05:25:33,2.006,4293.12,5.15,4.31,6.82,850.15,853.54,141.866669,27.11,1.0673,166,0,14.495,2.14135,3.48,20401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,91,9,0,0,0
35:44:23,1512969810,2017-12-11T05:26:03,2.004,4294.12,5.15,4.31,6.82,850.10,853.54,141.149994,27.34,1.0673,166,0,14.495,2.13916,3.47,20392,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,91,9,0,0,0
35:44:53,1512969840,2017-12-11T05:26:33,1.986,4295.12,5.16,4.29,6.85,850.12,853.58,142.266663,27.45,1.0673,165,0,14.496,2.11953,3.47,20384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,10,0,0,0
35:45:23,1512969870,2017-12-11T05:27:03,2.012,4296.13,5.15,4.30,6.82,850.04,853.59,141.933334,27.51,1.0674,165,0,14.521,2.14699,3.48,20376,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,10,0,0,0
35:45:53,1512969900,2017-12-11T05:27:33,2.013,4297.13,5.14,4.30,6.85,850.04,853.49,143.100006,27.47,1.0673,166,0,14.522,2.14855,3.48,20367,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,115,17,1,0,0
35:46:23,1512969930,2017-12-11T05:28:03,2.010,4298.14,5.15,4.30,6.80,850.04,853.54,142.050003,27.37,1.0673,166,0,14.496,2.14511,3.48,20359,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,115,17,1,0,0
35:46:53,1512969960,2017-12-11T05:28:33,2.009,4299.14,5.14,4.30,6.78,850.09,853.43,141.216660,27.58,1.0672,166,0,14.496,2.14354,3.48,20351,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,91,6,0,0,0
35:47:23,1512969990,2017-12-11T05:29:03,1.990,4300.14,5.14,4.29,6.84,850.15,853.51,141.966660,27.54,1.0673,166,0,14.495,2.12357,3.48,20342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,91,6,0,0,0
35:47:53,1512970020,2017-12-11T05:29:33,2.005,4301.14,5.13,4.29,6.78,850.10,853.52,141.933334,27.33,1.0673,166,0,14.496,2.14041,3.47,20334,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,34,1,1,0
35:48:23,1512970050,2017-12-11T05:30:03,2.006,4302.14,5.13,4.30,6.82,850.18,853.52,141.366669,27.24,1.0674,166,0,14.495,2.14135,3.47,20326,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,34,1,1,0
35:48:53,1512970080,2017-12-11T05:30:33,2.006,4303.15,5.13,4.30,6.80,850.26,853.68,142.533340,27.21,1.0676,166,0,14.496,2.14135,3.48,20317,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,14,0,0,0
35:49:23,1512970110,2017-12-11T05:31:03,2.008,4304.15,5.14,4.30,6.84,850.30,853.70,142.483337,27.33,1.0675,166,0,14.495,2.14354,3.47,20309,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,14,0,0,0
35:49:53,1512970140,2017-12-11T05:31:33,1.984,4305.15,5.13,4.28,6.82,850.36,853.73,141.133331,27.45,1.0676,165,0,14.494,2.11797,3.47,20300,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,414,118,20,0,0,0
35:50:23,1512970170,2017-12-11T05:32:03,2.011,4306.16,5.12,4.28,6.82,850.36,853.81,143.416672,27.61,1.0677,165,0,14.523,2.14699,3.47,20292,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,414,118,20,0,0,0
35:50:53,1512970200,2017-12-11T05:32:33,2.010,4307.16,5.12,4.29,6.75,850.34,853.81,141.233337,27.51,1.0677,165,0,14.522,2.14573,3.47,20284,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,14,0,0,0
35:51:23,1512970230,2017-12-11T05:33:03,1.994,4308.17,5.11,4.28,6.82,850.39,853.79,142.333328,27.38,1.0678,165,0,14.523,2.12949,3.47,20275,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,14,0,0,0
35:51:53,1512970260,2017-12-11T05:33:33,2.012,4309.18,5.10,4.27,6.82,850.26,853.76,142.866669,27.17,1.0678,165,0,14.523,2.14793,3.47,20267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,22,1,1,0
35:52:23,1512970290,2017-12-11T05:34:02,1.997,4310.19,5.11,4.26,6.78,850.34,853.81,142.399994,27.00,1.0678,165,0,14.522,2.13261,3.47,20259,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,22,1,1,0
35:52:53,1512970320,2017-12-11T05:34:33,2.010,4311.19,5.12,4.25,6.78,850.36,853.68,142.766663,27.31,1.0676,165,0,14.523,2.14605,3.47,20250,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,11,1,1,0
35:53:23,1512970350,2017-12-11T05:35:03,2.012,4312.20,5.11,4.25,6.80,850.31,853.68,142.916672,27.22,1.0676,166,0,14.521,2.14824,3.47,20242,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,11,1,1,0
35:53:53,1512970380,2017-12-11T05:35:33,1.989,4313.20,5.13,4.27,6.78,850.33,853.78,141.300003,27.12,1.0677,166,0,14.495,2.12357,3.47,20234,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,23,0,0,0
35:54:23,1512970410,2017-12-11T05:36:03,2.005,4314.20,5.11,4.26,6.77,850.34,853.81,141.233337,27.20,1.0678,166,0,14.495,2.14073,3.47,20225,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,23,0,0,0
35:54:53,1512970440,2017-12-11T05:36:33,2.006,4315.19,5.12,4.26,6.80,850.31,853.88,141.716660,27.01,1.0679,166,0,14.494,2.14167,3.47,20217,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,93,11,0,0,0
35:55:23,1512970470,2017-12-11T05:37:02,2.008,4316.19,5.13,4.28,6.82,850.36,853.78,142.416672,27.23,1.0677,166,0,14.495,2.14385,3.47,20209,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,93,11,0,0,0
35:55:53,1512970500,2017-12-11T05:37:33,2.006,4317.19,5.13,4.28,6.82,850.38,853.86,141.766663,27.48,1.0678,166,0,14.496,2.14229,3.46,20200,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,103,20,2,1,0
35:56:23,1512970530,2017-12-11T05:38:03,1.986,4318.19,5.13,4.29,6.78,850.41,853.88,141.550003,27.50,1.0678,165,0,14.494,2.12046,3.47,20192,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,103,20,2,1,0
35:56:53,1512970560,2017-12-11T05:38:33,2.013,4319.20,5.15,4.30,6.85,850.40,853.83,142.366669,27.37,1.0677,166,0,14.522,2.14887,3.47,20184,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,143,21,2,1,0
35:57:23,1512970590,2017-12-11T05:39:03,2.008,4320.20,5.15,4.30,6.82,850.46,853.85,143.199997,27.08,1.0677,166,0,14.497,2.14385,3.47,20175,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,143,21,2,1,0
35:57:53,1512970620,2017-12-11T05:39:33,2.006,4321.20,5.17,4.31,6.82,850.45,853.92,142.366669,27.27,1.0677,166,0,14.494,2.14167,3.47,20167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,8,0,0,0
35:58:23,1512970650,2017-12-11T05:40:03,2.007,4322.20,5.15,4.31,6.78,850.46,853.88,142.133331,27.26,1.0677,166,0,14.494,2.14323,3.47,20158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,8,0,0,0
35:58:53,1512970680,2017-12-11T05:40:33,1.986,4323.20,5.16,4.32,6.80,850.48,853.89,142.100006,27.14,1.0677,165,0,14.495,2.12077,3.47,20150,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,12,3,1,0
35:59:23,1512970710,2017-12-11T05:41:03,2.013,4324.20,5.17,4.31,6.84,850.53,854.00,143.333328,27.37,1.0678,166,0,14.522,2.14949,3.47,20142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,12,3,1,0
35:59:53,1512970740,2017-12-11T05:41:33,2.006,4325.21,5.17,4.32,6.82,850.53,853.97,143.199997,27.38,1.0678,166,0,14.496,2.14198,3.47,20133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,1,0,0
36:00:23,1512970770,2017-12-11T05:42:03,2.006,4326.21,5.18,4.33,6.84,850.55,853.99,143.199997,27.62,1.0677,166,0,14.496,2.14198,3.47,20125,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,1,0,0
36:00:53,1512970800,2017-12-11T05:42:33,2.008,4327.21,5.16,4.32,6.84,850.53,854.00,142.866669,27.58,1.0678,166,0,14.498,2.14385,3.47,20117,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,131,23,0,0,0
36:01:23,1512970830,2017-12-11T05:43:03,1.989,4328.21,5.18,4.33,6.82,850.55,854.02,142.216660,27.62,1.0678,166,0,14.496,2.12388,3.47,20108,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,131,23,0,0,0
36:01:53,1512970860,2017-12-11T05:43:33,2.006,4329.21,5.16,4.33,6.85,850.55,854.03,142.699997,27.67,1.0679,166,0,14.495,2.14167,3.47,20100,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,126,11,0,0,0
36:02:23,1512970890,2017-12-11T05:44:03,2.007,4330.21,5.17,4.33,6.88,850.58,854.07,141.666672,27.69,1.0679,166,0,14.496,2.14323,3.47,20092,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,126,11,0,0,0
36:02:53,1512970920,2017-12-11T05:44:33,2.006,4331.21,5.17,4.33,6.82,850.58,854.07,141.533340,27.56,1.0679,166,0,14.497,2.14260,3.47,20083,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,306,93,18,6,1,0
36:03:23,1512970950,2017-12-11T05:45:03,2.005,4332.21,5.16,4.32,6.84,850.63,854.00,142.316666,27.53,1.0678,166,0,14.496,2.14073,3.46,20075,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,306,93,18,6,1,0
36:03:53,1512970980,2017-12-11T05:45:33,1.986,4333.21,5.16,4.31,6.84,850.58,854.03,142.833328,27.54,1.0679,165,0,14.496,2.12108,3.47,20067,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,19,2,1,0
36:04:23,1512971010,2017-12-11T05:46:03,2.010,4334.22,5.15,4.30,6.85,850.61,853.98,143.533340,27.78,1.0678,165,0,14.522,2.14667,3.47,20058,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,19,2,1,0
36:04:53,1512971040,2017-12-11T05:46:33,2.009,4335.23,5.14,4.29,6.80,850.66,853.96,143.699997,27.86,1.0678,165,0,14.522,2.14573,3.47,20050,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,137,29,3,0,0
36:05:23,1512971070,2017-12-11T05:47:03,1.992,4336.23,5.14,4.29,6.80,850.63,854.01,142.699997,27.83,1.0679,165,0,14.523,2.12699,3.46,20041,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,137,29,3,0,0
36:05:53,1512971100,2017-12-11T05:47:33,2.011,4337.24,5.14,4.28,6.85,850.66,854.09,143.250000,27.93,1.0680,165,0,14.522,2.14793,3.47,20033,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,159,30,1,0,0
36:06:23,1512971130,2017-12-11T05:48:03,2.010,4338.25,5.14,4.27,6.80,850.53,854.06,142.300003,27.96,1.0680,165,0,14.522,2.14667,3.47,20025,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,159,30,1,0,0
36:06:53,1512971160,2017-12-11T05:48:33,2.009,4339.26,5.14,4.29,6.77,850.63,854.11,142.666672,27.97,1.0680,165,0,14.523,2.14542,3.47,20016,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,138,12,1,0,0
36:07:23,1512971190,2017-12-11T05:49:03,2.010,4340.26,5.13,4.28,6.82,850.62,854.07,143.050003,28.01,1.0680,165,0,14.522,2.14699,3.46,20008,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,138,12,1,0,0
36:07:53,1512971220,2017-12-11T05:49:33,1.991,4341.27,5.13,4.27,6.78,850.59,854.12,142.833328,27.99,1.0681,165,0,14.523,2.12637,3.47,20000,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,128,25,1,1,0
36:08:23,1512971250,2017-12-11T05:50:03,2.010,4342.28,5.13,4.28,6.80,850.64,854.12,143.066666,28.09,1.0681,165,0,14.521,2.14699,3.47,19991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,128,25,1,1,0
36:08:53,1512971280,2017-12-11T05:50:33,2.011,4343.28,5.12,4.27,6.78,850.59,854.07,142.500000,28.00,1.0680,165,0,14.523,2.14761,3.46,19983,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,480,131,38,7,2,1
36:09:23,1512971310,2017-12-11T05:51:02,2.011,4344.29,5.13,4.26,6.82,850.56,854.02,142.083328,28.37,1.0679,165,0,14.522,2.14793,3.47,19975,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,480,131,38,7,2,1
36:09:53,1512971340,2017-12-11T05:51:33,2.011,4345.30,5.13,4.27,6.78,850.62,854.02,142.666672,28.30,1.0679,165,0,14.522,2.14793,3.47,19966,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,27,2,1,0
36:10:23,1512971370,2017-12-11T05:52:03,1.987,4346.31,5.13,4.27,6.82,850.56,854.07,143.050003,28.39,1.0680,164,0,14.520,2.12264,3.47,19958,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,27,2,1,0
36:10:53,1512971400,2017-12-11T05:52:33,2.017,4347.31,5.12,4.27,6.78,850.67,854.09,143.133331,28.34,1.0681,165,0,14.549,2.15451,3.46,19949,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,118,14,1,0,0
36:11:23,1512971430,2017-12-11T05:53:03,2.010,4348.32,5.12,4.26,6.78,850.65,854.20,142.616669,28.35,1.0682,165,0,14.521,2.14699,3.47,19941,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,118,14,1,0,0
36:11:53,1512971460,2017-12-11T05:53:33,2.011,4349.33,5.12,4.27,6.82,850.70,854.17,142.449997,28.41,1.0682,165,0,14.522,2.14855,3.47,19933,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,570,161,30,3,2,0
36:12:23,1512971490,2017-12-11T05:54:03,2.012,4350.33,5.13,4.26,6.82,850.74,854.25,142.833328,28.28,1.0682,165,0,14.521,2.14887,3.46,19924,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,570,161,30,3,2,0
36:12:53,1512971520,2017-12-11T05:54:33,1.990,4351.34,5.13,4.26,6.77,850.72,854.25,143.533340,28.28,1.0682,165,0,14.522,2.12606,3.46,19916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,133,19,2,1,0
36:13:23,1512971550,2017-12-11T05:55:03,2.011,4352.35,5.11,4.26,6.78,850.65,854.15,142.366669,28.21,1.0682,165,0,14.522,2.14761,3.47,19908,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,133,19,2,1,0
36:13:53,1512971580,2017-12-11T05:55:33,2.009,4353.36,5.12,4.26,6.75,850.65,854.17,143.083328,28.21,1.0682,165,0,14.519,2.14636,3.47,19899,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,157,39,2,0,0
36:14:23,1512971610,2017-12-11T05:56:03,2.009,4354.36,5.11,4.26,6.80,850.67,854.18,142.800003,28.22,1.0682,165,0,14.520,2.14605,3.47,19891,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,157,39,2,0,0
36:14:53,1512971640,2017-12-11T05:56:33,2.010,4355.37,5.11,4.26,6.78,850.65,854.15,143.100006,28.32,1.0682,165,0,14.519,2.14699,3.47,19882,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,127,21,3,0,0
36:15:23,1512971670,2017-12-11T05:57:03,1.991,4356.38,5.11,4.27,6.74,850.75,854.10,142.383331,28.34,1.0681,165,0,14.519,2.12637,3.47,19874,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,127,21,3,0,0
36:15:53,1512971700,2017-12-11T05:57:33,2.011,4357.38,5.11,4.27,6.75,850.80,854.18,142.883331,28.25,1.0682,165,0,14.521,2.14855,3.47,19866,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,118,21,0,0,0
36:16:23,1512971730,2017-12-11T05:58:03,2.010,4358.39,5.11,4.26,6.78,850.75,854.13,142.366669,28.36,1.0681,165,0,14.520,2.14730,3.46,19857,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,118,21,0,0,0
36:16:53,1512971760,2017-12-11T05:58:33,2.010,4359.40,5.11,4.26,6.78,850.80,854.18,142.800003,28.34,1.0682,165,0,14.523,2.14761,3.47,19849,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,369,110,30,1,0,0
36:17:23,1512971790,2017-12-11T05:59:03,2.008,4360.40,5.10,4.26,6.77,850.67,854.23,142.716660,28.29,1.0683,165,0,14.521,2.14479,3.47,19841,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,369,110,30,1,0,0
36:17:53,1512971820,2017-12-11T05:59:33,1.992,4361.41,5.11,4.25,6.77,850.62,854.07,143.316666,28.15,1.0681,165,0,14.522,2.12793,3.47,19832,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,360,99,32,8,3,0
36:18:23,1512971850,2017-12-11T06:00:03,2.012,4362.42,5.09,4.25,6.77,850.60,854.08,142.316666,28.27,1.0682,166,0,14.522,2.14918,3.47,19824,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,360,99,32,8,3,0
36:18:53,1512971880,2017-12-11T06:00:33,2.002,4363.41,5.10,4.25,6.82,850.57,854.05,142.366669,28.06,1.0681,166,0,14.495,2.13823,3.47,19816,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,110,30,3,1,0
36:19:23,1512971910,2017-12-11T06:01:03,1.986,4364.41,5.10,4.26,6.75,850.62,854.05,141.116669,28.05,1.0681,165,0,14.494,2.12170,3.47,19807,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,110,30,3,1,0
36:19:53,1512971940,2017-12-11T06:01:33,2.011,4365.42,5.09,4.26,6.77,850.62,854.11,142.666672,28.18,1.0682,165,0,14.522,2.14824,3.46,19799,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,25,1,1,0
36:20:23,1512971970,2017-12-11T06:02:03,2.009,4366.42,5.07,4.25,6.78,850.70,854.14,142.533340,28.31,1.0683,165,0,14.521,2.14667,3.46,19790,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,25,1,1,0
36:20:53,1512972000,2017-12-11T06:02:33,2.010,4367.43,5.09,4.25,6.74,850.78,854.16,142.250000,28.14,1.0683,165,0,14.522,2.14761,3.47,19782,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,116,32,2,1,0
36:21:23,1512972030,2017-12-11T06:03:03,2.012,4368.44,5.07,4.25,6.74,850.73,854.11,142.583328,28.20,1.0683,165,0,14.521,2.14887,3.47,19774,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,116,32,2,1,0
36:21:53,1512972060,2017-12-11T06:03:33,1.990,4369.44,5.06,4.24,6.72,850.68,854.09,143.016663,28.20,1.0683,165,0,14.519,2.12575,3.47,19765,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,135,26,1,0,0
36:22:23,1512972090,2017-12-11T06:04:03,2.008,4370.45,5.07,4.22,6.77,850.65,854.09,143.050003,28.20,1.0683,165,0,14.521,2.14542,3.47,19757,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,135,26,1,0,0
36:22:53,1512972120,2017-12-11T06:04:33,2.008,4371.46,5.04,4.22,6.72,850.55,854.02,142.649994,28.08,1.0683,165,0,14.522,2.14479,3.47,19749,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,22,1,1,0
36:23:23,1512972150,2017-12-11T06:05:03,2.008,4372.46,5.05,4.22,6.70,850.58,854.07,143.016663,28.13,1.0683,165,0,14.520,2.14511,3.47,19740,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,22,1,1,0
36:23:53,1512972180,2017-12-11T06:05:33,2.008,4373.47,5.04,4.20,6.72,850.58,854.02,142.433334,27.74,1.0683,165,0,14.522,2.14542,3.46,19732,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,103,19,3,2,1
36:24:23,1512972210,2017-12-11T06:06:03,1.989,4374.47,5.01,4.22,6.70,850.59,854.00,142.766663,27.71,1.0684,165,0,14.521,2.12482,3.47,19723,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,103,19,3,2,1
36:24:53,1512972240,2017-12-11T06:06:33,2.007,4375.47,5.03,4.22,6.72,850.61,854.02,142.633331,27.82,1.0683,165,0,14.521,2.14417,3.47,19715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,166,19,2,0,0
36:25:23,1512972270,2017-12-11T06:07:03,2.007,4376.48,5.01,4.20,6.68,850.57,854.00,142.850006,27.81,1.0684,165,0,14.520,2.14479,3.47,19707,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,166,19,2,0,0
36:25:53,1512972300,2017-12-11T06:07:33,2.008,4377.48,5.01,4.20,6.72,850.51,853.98,142.416672,27.74,1.0684,165,0,14.522,2.14573,3.47,19698,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,354,102,17,8,2,0
36:26:23,1512972330,2017-12-11T06:08:03,2.009,4378.49,5.00,4.19,6.70,850.51,853.96,142.383331,27.78,1.0684,165,0,14.522,2.14667,3.47,19690,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,354,102,17,8,2,0
36:26:53,1512972360,2017-12-11T06:08:33,1.989,4379.49,4.99,4.19,6.68,850.47,853.96,142.366669,27.80,1.0684,165,0,14.522,2.12544,3.47,19682,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,142,18,8,2,0
36:27:23,1512972390,2017-12-11T06:09:03,2.010,4380.49,4.99,4.18,6.70,850.54,853.99,142.983337,27.80,1.0685,165,0,14.519,2.14730,3.46,19673,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,142,18,8,2,0
36:27:53,1512972420,2017-12-11T06:09:33,2.006,4381.49,4.99,4.18,6.66,850.52,853.96,142.600006,27.92,1.0684,165,0,14.520,2.14323,3.46,19665,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,11,0,0,0
36:28:23,1512972450,2017-12-11T06:10:03,2.005,4382.50,4.97,4.17,6.66,850.55,854.00,141.433334,27.99,1.0686,165,0,14.519,2.14260,3.47,19657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,11,0,0,0
36:28:53,1512972480,2017-12-11T06:10:33,2.004,4383.50,4.97,4.16,6.66,850.52,853.94,142.716660,28.15,1.0685,165,0,14.520,2.14167,3.47,19648,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,168,35,3,0,0
36:29:23,1512972510,2017-12-11T06:11:03,1.985,4384.50,4.95,4.15,6.64,850.50,853.87,142.216660,28.22,1.0685,164,0,14.520,2.12139,3.47,19640,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,168,35,3,0,0
36:29:53,1512972540,2017-12-11T06:11:33,2.012,4385.51,4.95,4.13,6.63,850.42,853.87,142.416672,28.22,1.0685,165,0,14.546,2.14981,3.47,19631,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,25,1,1,0
36:30:23,1512972570,2017-12-11T06:12:03,2.008,4386.50,4.94,4.13,6.63,850.42,853.82,142.483337,28.54,1.0684,165,0,14.519,2.14573,3.47,19623,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,25,1,1,0
36:30:53,1512972600,2017-12-11T06:12:33,2.001,4387.51,4.93,4.14,6.61,850.45,853.85,142.399994,28.66,1.0685,165,0,14.521,2.13854,3.47,19615,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,435,122,21,6,1,0
36:31:23,1512972630,2017-12-11T06:13:03,2.006,4388.51,4.93,4.12,6.59,850.43,853.88,143.300003,28.61,1.0685,165,0,14.518,2.14354,3.46,19606,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,435,122,21,6,1,0
36:31:53,1512972660,2017-12-11T06:13:32,1.987,4389.51,4.93,4.12,6.59,850.38,853.88,141.833328,28.55,1.0685,164,0,14.520,2.12295,3.46,19598,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,23,4,0,0
36:32:23,1512972690,2017-12-11T06:14:03,2.012,4390.52,4.92,4.12,6.59,850.40,853.93,143.149994,28.60,1.0686,165,0,14.547,2.14981,3.47,19590,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,23,4,0,0
36:32:53,1512972720,2017-12-11T06:14:33,2.005,4391.52,4.92,4.11,6.59,850.40,853.85,143.149994,28.70,1.0685,165,0,14.520,2.14260,3.47,19581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,21,2,1,0
36:33:23,1512972750,2017-12-11T06:15:03,1.991,4392.52,4.92,4.11,6.63,850.48,853.90,141.816666,28.76,1.0686,165,0,14.520,2.12731,3.46,19573,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,21,2,1,0
36:33:53,1512972780,2017-12-11T06:15:33,2.007,4393.52,4.91,4.11,6.59,850.48,853.88,142.366669,28.79,1.0686,165,0,14.521,2.14448,3.47,19564,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,396,115,20,4,1,0
36:34:23,1512972810,2017-12-11T06:16:03,2.009,4394.52,4.90,4.10,6.59,850.51,853.91,143.149994,28.92,1.0687,165,0,14.522,2.14667,3.47,19556,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,396,115,20,4,1,0
36:34:53,1512972840,2017-12-11T06:16:32,2.006,4395.52,4.89,4.11,6.59,850.46,853.84,142.500000,29.06,1.0686,165,0,14.520,2.14354,3.47,19548,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,369,98,14,4,3,1
36:35:23,1512972870,2017-12-11T06:17:03,2.007,4396.51,4.90,4.10,6.59,850.51,853.94,142.083328,29.15,1.0687,165,0,14.520,2.14448,3.46,19539,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,369,98,14,4,3,1
36:35:53,1512972900,2017-12-11T06:17:33,1.987,4397.51,4.88,4.09,6.61,850.57,853.97,143.533340,29.27,1.0688,164,0,14.521,2.12326,3.47,19531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,96,20,0,0,0
36:36:23,1512972930,2017-12-11T06:18:03,2.012,4398.52,4.89,4.10,6.54,850.58,854.02,144.066666,29.44,1.0688,164,0,14.547,2.15012,3.47,19523,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,96,20,0,0,0
36:36:53,1512972960,2017-12-11T06:18:33,2.011,4399.53,4.87,4.08,6.57,850.67,853.98,143.283340,29.55,1.0689,164,0,14.547,2.14918,3.46,19514,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,81,15,1,1,0
36:37:23,1512972990,2017-12-11T06:19:03,2.009,4400.53,4.87,4.08,6.56,850.72,854.00,143.133331,29.48,1.0689,164,0,14.545,2.14761,3.46,19506,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,81,15,1,1,0
36:37:53,1512973020,2017-12-11T06:19:33,2.008,4401.54,4.88,4.08,6.57,850.67,854.13,142.399994,29.49,1.0690,164,0,14.546,2.14667,3.46,19497,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,147,28,2,1,0
36:38:23,1512973050,2017-12-11T06:20:03,1.990,4402.55,4.87,4.08,6.54,850.72,854.14,141.916672,29.50,1.0691,164,0,14.548,2.12699,3.46,19489,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,147,28,2,1,0
36:38:53,1512973080,2017-12-11T06:20:33,2.011,4403.56,4.86,4.07,6.53,850.70,854.04,143.166672,29.52,1.0690,164,0,14.544,2.14981,3.46,19481,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,132,25,2,1,0
36:39:23,1512973110,2017-12-11T06:21:03,2.008,4404.56,4.86,4.06,6.54,850.65,854.09,143.383331,29.44,1.0690,164,0,14.546,2.14699,3.46,19472,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,132,25,2,1,0
36:39:53,1512973140,2017-12-11T06:21:33,2.010,4405.57,4.85,4.06,6.54,850.70,854.09,143.300003,29.22,1.0691,164,0,14.546,2.14887,3.46,19464,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,120,32,0,0,0
36:40:23,1512973170,2017-12-11T06:22:02,2.009,4406.58,4.84,4.06,6.53,850.70,854.15,143.066666,29.07,1.0692,164,0,14.546,2.14761,3.46,19456,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,120,32,0,0,0
36:40:53,1512973200,2017-12-11T06:22:33,1.991,4407.58,4.85,4.06,6.53,850.72,854.17,142.949997,29.21,1.0692,164,0,14.546,2.12886,3.46,19447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,100,12,4,0,0
36:41:23,1512973230,2017-12-11T06:23:03,2.009,4408.59,4.84,4.05,6.56,850.83,854.09,143.333328,29.28,1.0691,164,0,14.546,2.14793,3.46,19439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,100,12,4,0,0
36:41:53,1512973260,2017-12-11T06:23:33,2.009,4409.60,4.84,4.06,6.54,850.78,854.17,143.350006,29.35,1.0692,164,0,14.547,2.14793,3.46,19430,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,390,110,19,3,3,1
36:42:23,1512973290,2017-12-11T06:24:03,2.007,4410.61,4.83,4.05,6.53,850.73,854.12,142.250000,29.51,1.0692,164,0,14.547,2.14605,3.46,19422,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,390,110,19,3,3,1
36:42:53,1512973320,2017-12-11T06:24:33,2.012,4411.61,4.85,4.05,6.54,850.75,854.09,142.250000,29.44,1.0691,165,0,14.548,2.15075,3.46,19414,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,165,29,3,1,0
36:43:23,1512973350,2017-12-11T06:25:03,1.985,4412.61,4.83,4.06,6.51,850.76,854.02,142.550003,29.24,1.0691,164,0,14.520,2.12170,3.46,19405,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,165,29,3,1,0
36:43:53,1512973380,2017-12-11T06:25:33,2.011,4413.62,4.84,4.06,6.54,850.70,854.09,142.733337,29.31,1.0691,164,0,14.547,2.14981,3.46,19397,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,128,31,3,1,1
36:44:23,1512973410,2017-12-11T06:26:03,2.004,4414.63,4.84,4.06,6.51,850.67,854.04,143.500000,29.44,1.0691,164,0,14.544,2.14198,3.45,19389,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,128,31,3,1,1
36:44:53,1512973440,2017-12-11T06:26:33,1.991,4415.63,4.84,4.05,6.54,850.67,854.04,142.616669,29.59,1.0690,164,0,14.547,2.12824,3.46,19380,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,405,123,23,3,0,0
36:45:23,1512973470,2017-12-11T06:27:03,2.004,4416.64,4.85,4.07,6.51,850.70,854.06,143.449997,29.60,1.0690,164,0,14.546,2.14229,3.46,19372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,405,123,23,3,0,0
36:45:53,1512973500,2017-12-11T06:27:33,2.002,4417.65,4.84,4.06,6.56,850.70,854.04,142.716660,29.61,1.0690,164,0,14.547,2.13979,3.46,19363,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,459,121,32,5,2,0
36:46:23,1512973530,2017-12-11T06:28:03,2.010,4418.65,4.85,4.06,6.56,850.67,854.06,142.033340,29.54,1.0690,164,0,14.548,2.14855,3.46,19355,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,459,121,32,5,2,0
36:46:53,1512973560,2017-12-11T06:28:33,2.007,4419.66,4.85,4.05,6.53,850.70,854.04,143.383331,28.60,1.0690,164,0,14.548,2.14511,3.46,19347,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,22,0,0,0
36:47:23,1512973590,2017-12-11T06:29:03,1.989,4420.67,4.84,4.06,6.54,850.62,854.04,142.483337,28.55,1.0691,164,0,14.546,2.12606,3.46,19338,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,22,0,0,0
36:47:53,1512973620,2017-12-11T06:29:33,2.008,4421.67,4.83,4.06,6.54,850.60,854.04,143.416672,29.04,1.0691,164,0,14.547,2.14636,3.45,19330,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,444,124,35,5,2,0
36:48:23,1512973650,2017-12-11T06:30:03,2.008,4422.68,4.83,4.05,6.53,850.65,853.96,143.483337,29.17,1.0690,164,0,14.547,2.14605,3.45,19321,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,444,124,35,5,2,0
36:48:53,1512973680,2017-12-11T06:30:32,2.010,4423.69,4.84,4.05,6.51,850.67,853.96,142.383331,28.96,1.0690,164,0,14.548,2.14855,3.46,19313,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,10,2,1,0
36:49:23,1512973710,2017-12-11T06:31:03,2.008,4424.69,4.82,4.05,6.49,850.60,854.02,142.750000,28.87,1.0691,164,0,14.548,2.14636,3.46,19305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,10,2,1,0
36:49:53,1512973740,2017-12-11T06:31:33,1.991,4425.70,4.83,4.04,6.51,850.63,853.94,143.166672,28.88,1.0690,164,0,14.546,2.12824,3.46,19296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,131,35,1,0,0
36:50:23,1512973770,2017-12-11T06:32:03,2.008,4426.71,4.82,4.02,6.51,850.73,854.02,142.566666,28.25,1.0692,164,0,14.545,2.14667,3.46,19288,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,131,35,1,0,0
36:50:53,1512973800,2017-12-11T06:32:33,2.009,4427.71,4.81,4.03,6.49,850.63,854.02,142.383331,28.28,1.0692,164,0,14.547,2.14793,3.46,19280,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,106,21,4,0,0
36:51:23,1512973830,2017-12-11T06:33:03,2.006,4428.72,4.81,4.03,6.51,850.66,854.02,142.633331,28.47,1.0692,164,0,14.546,2.14511,3.46,19271,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,106,21,4,0,0
36:51:53,1512973860,2017-12-11T06:33:32,2.009,4429.72,4.80,4.02,6.49,850.63,854.03,143.066666,28.38,1.0692,164,0,14.547,2.14793,3.45,19263,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,7,0,0,0
36:52:23,1512973890,2017-12-11T06:34:03,1.989,4430.73,4.79,4.02,6.51,850.63,854.03,142.566666,28.43,1.0693,164,0,14.547,2.12668,3.46,19254,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,96,7,0,0,0
36:52:53,1512973920,2017-12-11T06:34:33,2.008,4431.74,4.80,4.00,6.47,850.63,853.92,142.766663,28.01,1.0691,164,0,14.546,2.14730,3.46,19246,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,128,9,0,0,0
36:53:23,1512973950,2017-12-11T06:35:03,2.011,4432.74,4.78,4.00,6.49,850.58,853.93,142.449997,27.81,1.0692,164,0,14.547,2.15012,3.46,19238,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,128,9,0,0,0
36:53:53,1512973980,2017-12-11T06:35:33,2.008,4433.75,4.78,4.00,6.45,850.56,853.90,142.816666,28.09,1.0692,164,0,14.548,2.14730,3.46,19229,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,125,19,1,1,0
36:54:23,1512974010,2017-12-11T06:36:03,2.006,4434.75,4.77,3.99,6.46,850.56,853.99,143.550003,28.43,1.0693,164,0,14.547,2.14542,3.46,19221,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,125,19,1,1,0
36:54:53,1512974040,2017-12-11T06:36:33,1.991,4435.76,4.77,3.98,6.46,850.61,854.01,143.183334,28.44,1.0693,164,0,14.546,2.12886,3.46,19212,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,98,22,3,2,0
36:55:23,1512974070,2017-12-11T06:37:03,2.005,4436.76,4.76,3.99,6.47,850.69,854.07,141.949997,28.29,1.0694,164,0,14.544,2.14448,3.46,19204,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,98,22,3,2,0
36:55:53,1512974100,2017-12-11T06:37:33,2.009,4437.77,4.76,3.97,6.43,850.61,854.04,142.050003,27.88,1.0694,164,0,14.546,2.14824,3.45,19196,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,138,23,5,2,0
36:56:23,1512974130,2017-12-11T06:38:03,2.006,4438.77,4.73,3.97,6.46,850.62,853.95,142.533340,28.00,1.0694,164,0,14.545,2.14511,3.46,19187,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,138,23,5,2,0
36:56:53,1512974160,2017-12-11T06:38:33,2.006,4439.77,4.73,3.95,6.43,850.62,853.95,143.483337,27.95,1.0694,164,0,14.546,2.14573,3.46,19179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,135,20,1,0,0
36:57:23,1512974190,2017-12-11T06:39:02,1.987,4440.77,4.72,3.95,6.41,850.65,853.93,141.850006,28.22,1.0694,163,0,14.544,2.12544,3.46,19170,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,135,20,1,0,0
36:57:53,1512974220,2017-12-11T06:39:33,2.012,4441.78,4.72,3.94,6.39,850.65,853.98,142.766663,28.09,1.0695,164,0,14.571,2.15232,3.46,19162,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,93,11,1,1,0
36:58:23,1512974250,2017-12-11T06:40:03,2.008,4442.78,4.70,3.94,6.41,850.58,853.94,143.016663,28.24,1.0695,164,0,14.544,2.14793,3.46,19154,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,93,11,1,1,0
36:58:53,1512974280,2017-12-11T06:40:33,1.987,4443.78,4.69,3.93,6.39,850.68,853.96,142.500000,28.14,1.0696,163,0,14.545,2.12575,3.46,19145,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,98,17,1,1,0
36:59:23,1512974310,2017-12-11T06:41:03,2.011,4444.78,4.68,3.92,6.41,850.61,853.95,143.649994,28.22,1.0696,163,0,14.570,2.15075,3.45,19137,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,98,17,1,1,0
36:59:53,1512974340,2017-12-11T06:41:33,2.011,4445.79,4.69,3.91,6.38,850.60,853.94,143.533340,28.23,1.0696,163,0,14.571,2.15075,3.45,19128,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,117,26,3,1,0
37:00:23,1512974370,2017-12-11T06:42:02,2.009,4446.80,4.68,3.91,6.41,850.58,854.05,142.066666,28.29,1.0697,163,0,14.571,2.14949,3.46,19120,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,117,26,3,1,0
37:00:53,1512974400,2017-12-11T06:42:33,2.011,4447.81,4.67,3.90,6.36,850.55,853.89,143.300003,28.25,1.0696,163,0,14.571,2.15106,3.46,19112,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,133,24,5,1,1
37:01:23,1512974430,2017-12-11T06:43:03,1.994,4448.81,4.65,3.90,6.39,850.53,853.90,142.883331,28.32,1.0697,163,0,14.571,2.13323,3.46,19103,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,133,24,5,1,1
37:01:53,1512974460,2017-12-11T06:43:33,2.012,4449.82,4.66,3.89,6.38,850.58,853.90,143.716660,28.27,1.0696,164,0,14.569,2.15232,3.46,19095,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,151,25,3,2,1
37:02:23,1512974490,2017-12-11T06:44:03,2.005,4450.82,4.65,3.89,6.39,850.66,853.98,142.899994,28.29,1.0698,164,0,14.543,2.14448,3.46,19086,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,151,25,3,2,1
37:02:53,1512974520,2017-12-11T06:44:33,2.005,4451.82,4.64,3.88,6.33,850.59,853.90,142.000000,28.29,1.0697,164,0,14.545,2.14479,3.46,19078,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,164,27,1,1,0
37:03:23,1512974550,2017-12-11T06:45:03,2.006,4452.81,4.63,3.86,6.36,850.52,853.91,142.850006,28.30,1.0698,164,0,14.542,2.14605,3.45,19070,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,164,27,1,1,0
37:03:53,1512974580,2017-12-11T06:45:33,1.985,4453.81,4.62,3.86,6.35,850.57,853.91,142.383331,28.29,1.0698,163,0,14.543,2.12388,3.46,19061,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,122,12,1,0,0
37:04:23,1512974610,2017-12-11T06:46:03,2.008,4454.81,4.62,3.85,6.38,850.57,853.94,142.033340,28.35,1.0698,163,0,14.570,2.14855,3.46,19053,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,122,12,1,0,0
37:04:53,1512974640,2017-12-11T06:46:33,2.012,4455.82,4.62,3.84,6.35,850.59,853.94,142.949997,28.22,1.0698,164,0,14.570,2.15263,3.45,19045,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,660,185,27,6,2,0
37:05:23,1512974670,2017-12-11T06:47:03,2.004,4456.82,4.61,3.83,6.32,850.52,853.96,142.699997,28.44,1.0699,164,0,14.542,2.14417,3.46,19036,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,660,185,27,6,2,0
37:05:53,1512974700,2017-12-11T06:47:32,2.005,4457.81,4.63,3.85,6.35,850.54,853.96,141.966660,27.71,1.0698,164,0,14.544,2.14542,3.46,19028,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,552,155,34,7,4,0
37:06:23,1512974730,2017-12-11T06:48:03,1.986,4458.81,4.61,3.85,6.33,850.49,853.88,142.183334,27.73,1.0698,163,0,14.544,2.12419,3.46,19019,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,552,155,34,7,4,0
37:06:53,1512974760,2017-12-11T06:48:33,2.012,4459.82,4.60,3.86,6.33,850.49,853.81,143.633331,27.54,1.0698,163,0,14.570,2.15200,3.45,19011,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,13,2,0,0
37:07:23,1512974790,2017-12-11T06:49:03,2.011,4460.83,4.62,3.84,6.30,850.49,853.86,143.550003,28.13,1.0697,163,0,14.570,2.15075,3.46,19003,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,13,2,0,0
37:07:53,1512974820,2017-12-11T06:49:33,2.012,4461.83,4.61,3.85,6.32,850.47,853.81,143.016663,27.95,1.0697,164,0,14.570,2.15232,3.46,18994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,14,2,1,0
37:08:23,1512974850,2017-12-11T06:50:03,2.004,4462.83,4.62,3.84,6.32,850.46,853.81,142.033340,28.30,1.0697,164,0,14.544,2.14323,3.45,18986,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,14,2,1,0
37:08:53,1512974880,2017-12-11T06:50:32,1.983,4463.83,4.61,3.83,6.33,850.39,853.83,142.233337,28.06,1.0697,163,0,14.543,2.12170,3.45,18977,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,17,2,1,0
37:09:23,1512974910,2017-12-11T06:51:03,2.010,4464.83,4.60,3.85,6.35,850.44,853.81,143.000000,27.39,1.0698,163,0,14.570,2.15075,3.46,18969,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,17,2,1,0
37:09:53,1512974940,2017-12-11T06:51:33,2.010,4465.84,4.62,3.84,6.32,850.36,853.81,142.733337,27.35,1.0697,163,0,14.569,2.15043,3.46,18960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,99,21,1,0,0
37:10:23,1512974970,2017-12-11T06:52:03,1.990,4466.85,4.62,3.86,6.32,850.52,853.73,142.966660,27.27,1.0696,163,0,14.569,2.12886,3.46,18952,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,99,21,1,0,0
37:10:53,1512975000,2017-12-11T06:52:33,2.010,4467.85,4.62,3.86,6.32,850.46,853.78,142.966660,27.82,1.0697,163,0,14.570,2.14949,3.46,18944,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,86,10,1,0,0
37:11:23,1512975030,2017-12-11T06:53:02,2.005,4468.86,4.64,3.87,6.30,850.49,853.85,142.383331,27.67,1.0697,163,0,14.570,2.14417,3.46,18935,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,86,10,1,0,0
37:11:53,1512975060,2017-12-11T06:53:32,2.012,4469.87,4.63,3.86,6.35,850.54,853.88,143.216660,27.45,1.0698,164,0,14.570,2.15232,3.46,18927,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,114,25,2,0,0
37:12:23,1512975090,2017-12-11T06:54:03,2.005,4470.87,4.62,3.86,6.33,850.52,853.91,142.899994,27.07,1.0698,164,0,14.544,2.14542,3.45,18918,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,114,25,2,0,0
37:12:53,1512975120,2017-12-11T06:54:33,1.988,4471.86,4.64,3.87,6.38,850.54,853.90,141.750000,27.20,1.0698,163,0,14.545,2.12637,3.46,18910,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,86,25,2,0,0
37:13:23,1512975150,2017-12-11T06:55:03,2.008,4472.87,4.64,3.86,6.35,850.51,853.90,142.983337,27.70,1.0697,163,0,14.571,2.14824,3.46,18902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,86,25,2,0,0
37:13:53,1512975180,2017-12-11T06:55:33,2.008,4473.88,4.64,3.84,6.32,850.59,853.93,142.250000,27.41,1.0698,163,0,14.571,2.14855,3.46,18893,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,114,13,0,0,0
37:14:23,1512975210,2017-12-11T06:56:02,2.011,4474.88,4.64,3.86,6.32,850.54,853.98,143.633331,27.58,1.0698,163,0,14.570,2.15106,3.46,18885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,114,13,0,0,0
37:14:53,1512975240,2017-12-11T06:56:33,2.008,4475.89,4.63,3.86,6.38,850.52,853.96,143.500000,27.53,1.0699,163,0,14.571,2.14824,3.46,18876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,123,17,1,0,0
37:15:23,1512975270,2017-12-11T06:57:03,1.992,4476.90,4.64,3.85,6.33,850.49,854.01,143.383331,27.36,1.0699,163,0,14.571,2.13074,3.46,18868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,123,17,1,0,0
37:15:53,1512975300,2017-12-11T06:57:33,2.009,4477.90,4.64,3.83,6.35,850.49,853.88,142.983337,27.45,1.0697,163,0,14.571,2.14855,3.45,18860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,24,2,0,0
37:16:23,1512975330,2017-12-11T06:58:03,2.008,4478.91,4.64,3.84,6.33,850.51,853.93,142.899994,27.59,1.0698,163,0,14.571,2.14824,3.45,18851,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,24,2,0,0
37:16:53,1512975360,2017-12-11T06:58:33,2.009,4479.92,4.64,3.83,6.35,850.54,853.96,143.649994,27.58,1.0698,163,0,14.570,2.14949,3.45,18843,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,103,31,3,1,0
37:17:23,1512975390,2017-12-11T06:59:02,2.009,4480.92,4.64,3.84,6.32,850.59,853.96,142.883331,27.45,1.0698,163,0,14.570,2.14949,3.45,18834,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,103,31,3,1,0
37:17:53,1512975420,2017-12-11T06:59:33,1.992,4481.93,4.64,3.83,6.30,850.54,853.90,143.466660,27.80,1.0697,163,0,14.570,2.13042,3.45,18826,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,91,9,1,1,0
37:18:23,1512975450,2017-12-11T07:00:03,2.009,4482.94,4.63,3.84,6.32,850.52,854.04,143.083328,27.76,1.0699,163,0,14.570,2.14949,3.46,18817,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,91,9,1,1,0
37:18:53,1512975480,2017-12-11T07:00:33,2.010,4483.94,4.63,3.83,6.33,850.57,854.01,143.133331,27.42,1.0699,163,0,14.571,2.15043,3.45,18809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,85,10,0,0,0
37:19:23,1512975510,2017-12-11T07:01:03,2.008,4484.95,4.63,3.84,6.33,850.57,854.01,142.883331,27.49,1.0699,163,0,14.569,2.14824,3.45,18801,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,85,10,0,0,0
37:19:53,1512975540,2017-12-11T07:01:33,2.008,4485.96,4.63,3.84,6.35,850.54,853.91,143.466660,27.38,1.0698,163,0,14.571,2.14824,3.45,18792,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,294,82,24,4,1,0
37:20:23,1512975570,2017-12-11T07:02:03,1.992,4486.96,4.64,3.83,6.32,850.59,853.96,143.149994,27.37,1.0698,163,0,14.572,2.13136,3.45,18784,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,294,82,24,4,1,0
37:20:53,1512975600,2017-12-11T07:02:33,2.011,4487.97,4.63,3.83,6.33,850.52,854.01,143.449997,27.29,1.0699,163,0,14.571,2.15137,3.45,18775,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,477,140,25,4,1,0
37:21:23,1512975630,2017-12-11T07:03:03,2.006,4488.98,4.63,3.83,6.35,850.54,854.06,143.449997,27.18,1.0700,163,0,14.570,2.14667,3.45,18767,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,477,140,25,4,1,0
37:21:53,1512975660,2017-12-11T07:03:33,2.009,4489.98,4.62,3.82,6.32,850.52,853.96,143.166672,27.14,1.0699,163,0,14.570,2.14949,3.45,18758,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,119,32,2,0,0
37:22:23,1512975690,2017-12-11T07:04:03,2.011,4490.99,4.64,3.83,6.35,850.49,853.98,143.166672,27.32,1.0698,163,0,14.570,2.15137,3.45,18750,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,119,32,2,0,0
37:22:53,1512975720,2017-12-11T07:04:32,1.990,4492.00,4.62,3.82,6.32,850.41,853.94,143.916672,27.58,1.0699,163,0,14.567,2.12949,3.45,18742,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,94,13,1,1,0
37:23:23,1512975750,2017-12-11T07:05:03,2.008,4493.00,4.64,3.83,6.30,850.43,853.90,142.666672,27.86,1.0697,163,0,14.569,2.14793,3.45,18733,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,94,13,1,1,0
37:23:53,1512975780,2017-12-11T07:05:33,2.010,4494.01,4.63,3.83,6.35,850.52,853.93,143.100006,27.47,1.0698,163,0,14.571,2.15012,3.45,18725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,19,3,0,0
37:24:23,1512975810,2017-12-11T07:06:03,1.988,4495.02,4.64,3.82,6.32,850.59,853.96,143.000000,27.32,1.0698,162,0,14.570,2.12699,3.45,18716,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,19,3,0,0
37:24:53,1512975840,2017-12-11T07:06:33,2.015,4496.02,4.64,3.82,6.36,850.54,854.06,144.600006,27.44,1.0699,163,0,14.598,2.15577,3.45,18708,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,94,14,1,1,0
37:25:23,1512975870,2017-12-11T07:07:03,2.013,4497.03,4.64,3.83,6.32,850.64,854.06,142.716660,27.45,1.0699,164,0,14.568,2.15357,3.45,18699,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,94,14,1,1,0
37:25:53,1512975900,2017-12-11T07:07:32,2.005,4498.03,4.64,3.83,6.36,850.69,854.06,143.133331,27.33,1.0699,164,0,14.544,2.14511,3.45,18691,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,17,2,0,0
37:26:23,1512975930,2017-12-11T07:08:03,2.005,4499.03,4.63,3.82,6.33,850.67,854.11,142.866669,27.32,1.0701,164,0,14.543,2.14511,3.45,18683,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,17,2,0,0
37:26:53,1512975960,2017-12-11T07:08:33,1.984,4500.02,4.62,3.81,6.35,850.62,854.07,142.316666,27.45,1.0700,163,0,14.544,2.12295,3.45,18674,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,16,2,0,0
37:27:23,1512975990,2017-12-11T07:09:03,2.008,4501.03,4.63,3.79,6.33,850.59,854.09,142.833328,27.46,1.0700,163,0,14.569,2.14887,3.44,18666,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,16,2,0,0
37:27:53,1512976020,2017-12-11T07:09:33,2.011,4502.03,4.61,3.79,6.30,850.65,854.02,142.199997,27.51,1.0700,163,0,14.570,2.15137,3.44,18657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,21,1,0,0
37:28:23,1512976050,2017-12-11T07:10:03,2.008,4503.04,4.60,3.78,6.28,850.65,854.02,141.833328,27.50,1.0700,163,0,14.569,2.14887,3.45,18649,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,21,1,0,0
37:28:53,1512976080,2017-12-11T07:10:33,2.009,4504.05,4.61,3.79,6.32,850.60,854.04,142.699997,27.54,1.0700,163,0,14.571,2.14981,3.45,18640,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,14,0,0,0
37:29:23,1512976110,2017-12-11T07:11:03,1.989,4505.05,4.61,3.77,6.33,850.55,854.02,141.899994,27.68,1.0700,163,0,14.569,2.12824,3.45,18632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,14,0,0,0
37:29:53,1512976140,2017-12-11T07:11:33,2.009,4506.06,4.60,3.76,6.32,850.54,853.99,142.000000,27.79,1.0700,163,0,14.569,2.15012,3.45,18624,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,198,54,13,3,1,0
37:30:23,1512976170,2017-12-11T07:12:03,2.009,4507.06,4.59,3.77,6.32,850.62,854.05,142.733337,27.72,1.0701,163,0,14.568,2.14949,3.45,18615,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,198,54,13,3,1,0
37:30:53,1512976200,2017-12-11T07:12:33,2.008,4508.07,4.59,3.76,6.30,850.68,854.05,143.383331,27.81,1.0701,163,0,14.569,2.14855,3.45,18607,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,11,1,1,0
37:31:23,1512976230,2017-12-11T07:13:02,2.007,4509.07,4.59,3.76,6.32,850.60,854.10,142.199997,27.83,1.0702,163,0,14.571,2.14793,3.44,18598,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,56,11,1,1,0
37:31:53,1512976260,2017-12-11T07:13:33,1.989,4510.08,4.58,3.75,6.30,850.73,854.19,143.033340,27.86,1.0703,163,0,14.569,2.12886,3.45,18590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,4,0,0,0
37:32:23,1512976290,2017-12-11T07:14:03,2.008,4511.08,4.57,3.75,6.28,850.76,854.11,142.133331,27.86,1.0703,163,0,14.570,2.14887,3.45,18581,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,72,4,0,0,0
37:32:53,1512976320,2017-12-11T07:14:33,2.009,4512.09,4.57,3.73,6.26,850.65,854.04,143.866669,28.05,1.0702,163,0,14.569,2.14949,3.45,18573,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,92,13,1,1,0
37:33:23,1512976350,2017-12-11T07:15:03,2.007,4513.09,4.57,3.74,6.25,850.71,854.19,142.750000,28.04,1.0704,163,0,14.570,2.14855,3.45,18565,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,92,13,1,1,0
37:33:53,1512976380,2017-12-11T07:15:33,2.007,4514.09,4.57,3.74,6.24,850.68,854.17,143.399994,28.23,1.0703,163,0,14.569,2.14761,3.45,18556,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,101,27,4,4,0
37:34:23,1512976410,2017-12-11T07:16:02,1.990,4515.10,4.55,3.75,6.24,850.68,854.04,143.250000,28.35,1.0702,163,0,14.570,2.12980,3.45,18548,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,101,27,4,4,0
37:34:53,1512976440,2017-12-11T07:16:33,2.008,4516.10,4.54,3.74,6.18,850.71,854.20,143.066666,28.28,1.0705,163,0,14.569,2.14981,3.44,18539,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,86,19,1,0,0
37:35:23,1512976470,2017-12-11T07:17:03,2.009,4517.11,4.54,3.74,6.22,850.69,854.20,142.000000,28.39,1.0705,163,0,14.569,2.15106,3.44,18531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,86,19,1,0,0
37:35:53,1512976500,2017-12-11T07:17:33,2.000,4518.11,4.53,3.73,6.24,850.76,854.18,143.083328,28.64,1.0705,163,0,14.569,2.14135,3.45,18522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,13,0,0,0
37:36:23,1512976530,2017-12-11T07:18:03,2.005,4519.11,4.53,3.71,6.22,850.71,854.13,141.949997,28.66,1.0704,163,0,14.568,2.14605,3.45,18514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,13,0,0,0
37:36:53,1512976560,2017-12-11T07:18:32,1.989,4520.11,4.51,3.70,6.25,850.67,854.16,143.000000,28.70,1.0705,163,0,14.570,2.12886,3.44,18506,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,17,1,0,0
37:37:23,1512976590,2017-12-11T07:19:03,2.007,4521.12,4.50,3.70,6.22,850.70,854.21,142.000000,28.85,1.0706,163,0,14.566,2.14887,3.45,18497,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,17,1,0,0
37:37:53,1512976620,2017-12-11T07:19:33,2.005,4522.12,4.50,3.70,6.18,850.64,854.19,142.983337,29.03,1.0706,163,0,14.569,2.14699,3.45,18489,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,15,1,0,0
37:38:23,1512976650,2017-12-11T07:20:03,1.990,4523.12,4.48,3.68,6.18,850.67,854.14,142.283340,29.06,1.0706,163,0,14.568,2.13042,3.45,18480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,15,1,0,0
37:38:53,1512976680,2017-12-11T07:20:33,2.006,4524.11,4.48,3.68,6.16,850.67,854.07,142.449997,29.24,1.0705,163,0,14.567,2.14761,3.44,18472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,13,1,0,0
37:39:23,1512976710,2017-12-11T07:21:03,2.005,4525.11,4.46,3.67,6.17,850.65,854.02,141.399994,29.36,1.0705,163,0,14.567,2.14667,3.45,18463,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,13,1,0,0
37:39:53,1512976740,2017-12-11T07:21:32,2.005,4526.11,4.45,3.66,6.16,850.58,854.03,142.866669,29.47,1.0706,163,0,14.567,2.14636,3.45,18455,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,80,17,2,1,0
37:40:23,1512976770,2017-12-11T07:22:03,2.002,4527.11,4.44,3.65,6.17,850.65,854.08,142.850006,29.69,1.0707,163,0,14.567,2.14323,3.44,18447,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,80,17,2,1,0
37:40:53,1512976800,2017-12-11T07:22:33,1.987,4528.10,4.43,3.64,6.12,850.76,854.11,142.366669,29.78,1.0707,162,0,14.567,2.12793,3.44,18438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,13,1,1,0
37:41:23,1512976830,2017-12-11T07:23:03,2.012,4529.11,4.43,3.63,6.16,850.79,854.11,141.933334,29.87,1.0707,163,0,14.594,2.15451,3.45,18430,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,13,1,1,0
37:41:53,1512976860,2017-12-11T07:23:33,2.002,4530.11,4.40,3.63,6.12,850.76,854.07,142.433334,30.01,1.0708,163,0,14.566,2.14417,3.45,18421,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,133,20,3,2,0
37:42:23,1512976890,2017-12-11T07:24:03,2.004,4531.10,4.39,3.60,6.11,850.72,854.08,142.066666,29.87,1.0709,163,0,14.567,2.14636,3.45,18413,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,133,20,3,2,0
37:42:53,1512976920,2017-12-11T07:24:33,2.005,4532.10,4.38,3.61,6.05,850.59,854.08,142.433334,30.12,1.0709,163,0,14.565,2.14730,3.45,18404,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,102,18,0,0,0
37:43:23,1512976950,2017-12-11T07:25:03,1.984,4533.10,4.36,3.59,6.05,850.67,854.06,142.166672,29.83,1.0709,162,0,14.567,2.12513,3.45,18396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,102,18,0,0,0
37:43:53,1512976980,2017-12-11T07:25:33,2.008,4534.10,4.36,3.58,6.07,850.62,854.00,143.333328,29.87,1.0709,162,0,14.594,2.15075,3.45,18388,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,384,110,15,4,4,0
37:44:23,1512977010,2017-12-11T07:26:03,2.009,4535.11,4.36,3.57,6.07,850.67,854.03,143.033340,29.70,1.0709,162,0,14.594,2.15106,3.44,18379,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,384,110,15,4,4,0
37:44:53,1512977040,2017-12-11T07:26:33,2.008,4536.11,4.33,3.57,6.05,850.78,854.04,143.233337,29.88,1.0710,162,0,14.594,2.15043,3.45,18371,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,87,18,1,0,0
37:45:23,1512977070,2017-12-11T07:27:02,2.007,4537.11,4.34,3.57,6.03,850.63,854.11,142.766663,29.83,1.0711,162,0,14.593,2.14981,3.45,18362,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,87,18,1,0,0
37:45:53,1512977100,2017-12-11T07:27:33,1.989,4538.12,4.33,3.54,6.05,850.63,854.07,143.699997,29.70,1.0711,162,0,14.597,2.13074,3.45,18354,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,140,18,5,4,1
37:46:23,1512977130,2017-12-11T07:28:03,2.006,4539.12,4.33,3.55,6.04,850.60,853.99,142.750000,29.38,1.0710,162,0,14.597,2.14824,3.45,18345,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,140,18,5,4,1
37:46:53,1512977160,2017-12-11T07:28:33,2.011,4540.12,4.33,3.55,6.04,850.63,854.15,143.050003,29.64,1.0712,162,0,14.596,2.15388,3.45,18337,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,17,1,0,0
37:47:23,1512977190,2017-12-11T07:29:03,2.011,4541.13,4.32,3.55,6.03,850.68,854.07,142.066666,29.59,1.0711,162,0,14.593,2.15451,3.45,18328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,17,1,0,0
37:47:53,1512977220,2017-12-11T07:29:33,2.007,4542.13,4.33,3.54,6.04,850.70,854.12,143.466660,29.49,1.0712,162,0,14.593,2.14981,3.44,18320,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,101,16,1,1,0
37:48:23,1512977250,2017-12-11T07:30:02,1.988,4543.13,4.33,3.54,5.99,850.78,854.15,142.616669,29.59,1.0712,161,0,14.594,2.12949,3.44,18312,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,101,16,1,1,0
37:48:53,1512977280,2017-12-11T07:30:33,2.014,4544.14,4.33,3.54,6.05,850.73,854.15,143.699997,29.56,1.0712,162,0,14.623,2.15702,3.45,18303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,99,15,3,1,0
37:49:23,1512977310,2017-12-11T07:31:03,2.008,4545.14,4.34,3.54,6.04,850.73,854.17,143.050003,29.67,1.0712,162,0,14.593,2.15106,3.45,18295,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,99,15,3,1,0
37:49:53,1512977340,2017-12-11T07:31:33,1.996,4546.15,4.34,3.54,6.03,850.68,854.17,142.583328,29.74,1.0712,162,0,14.592,2.13823,3.45,18286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,10,0,0,0
37:50:23,1512977370,2017-12-11T07:32:03,2.009,4547.15,4.34,3.55,6.04,850.73,854.14,143.233337,29.72,1.0711,162,0,14.594,2.15232,3.45,18278,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,10,0,0,0
37:50:53,1512977400,2017-12-11T07:32:32,1.991,4548.15,4.35,3.56,6.03,850.70,854.19,142.783340,29.73,1.0712,162,0,14.592,2.13230,3.45,18269,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,118,31,1,1,0
37:51:23,1512977430,2017-12-11T07:33:02,2.008,4549.16,4.36,3.55,6.04,850.83,854.21,143.616669,29.73,1.0711,162,0,14.596,2.15075,3.45,18261,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,118,31,1,1,0
37:51:53,1512977460,2017-12-11T07:33:33,2.007,4550.16,4.34,3.56,6.03,850.73,854.22,142.850006,29.72,1.0712,162,0,14.592,2.14981,3.44,18252,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,16,1,0,0
37:52:23,1512977490,2017-12-11T07:34:03,1.988,4551.16,4.36,3.56,6.05,850.80,854.16,143.716660,29.54,1.0711,161,0,14.591,2.12918,3.45,18244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,16,1,0,0
37:52:53,1512977520,2017-12-11T07:34:33,2.012,4552.17,4.35,3.56,6.04,850.70,854.11,143.433334,29.54,1.0711,162,0,14.622,2.15545,3.45,18236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,11,0,0,0
37:53:23,1512977550,2017-12-11T07:35:03,2.005,4553.17,4.36,3.57,6.07,850.75,854.16,142.616669,29.42,1.0711,162,0,14.593,2.14761,3.45,18227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,11,0,0,0
37:53:53,1512977580,2017-12-11T07:35:32,2.008,4554.17,4.37,3.57,6.05,850.67,854.13,143.133331,29.41,1.0710,162,0,14.596,2.15075,3.45,18219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,100,21,1,0,0
37:54:23,1512977610,2017-12-11T07:36:03,2.007,4555.18,4.37,3.57,6.09,850.72,854.08,142.949997,29.41,1.0710,162,0,14.594,2.14949,3.45,18210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,100,21,1,0,0
37:54:53,1512977640,2017-12-11T07:36:33,1.987,4556.18,4.37,3.59,6.09,850.70,854.13,142.883331,29.38,1.0710,161,0,14.593,2.12762,3.45,18202,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,84,17,2,2,0
37:55:23,1512977670,2017-12-11T07:37:03,2.012,4557.19,4.37,3.57,6.07,850.77,854.16,143.833328,29.31,1.0711,162,0,14.623,2.15545,3.44,18193,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,84,17,2,2,0
37:55:53,1512977700,2017-12-11T07:37:33,2.009,4558.19,4.37,3.58,6.05,850.72,854.19,143.600006,29.39,1.0711,162,0,14.593,2.15232,3.44,18185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,28,0,0,0
37:56:23,1512977730,2017-12-11T07:38:03,2.012,4559.20,4.38,3.59,6.09,850.80,854.15,142.949997,29.22,1.0710,163,0,14.594,2.15483,3.44,18176,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,28,0,0,0
37:56:53,1512977760,2017-12-11T07:38:32,2.003,4560.19,4.38,3.59,6.09,850.74,854.15,142.333328,29.22,1.0710,163,0,14.567,2.14573,3.45,18168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,7,0,0,0
37:57:23,1512977790,2017-12-11T07:39:03,1.986,4561.19,4.37,3.57,6.09,850.72,854.19,142.833328,29.28,1.0711,162,0,14.565,2.12762,3.44,18160,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,7,0,0,0
37:57:53,1512977820,2017-12-11T07:39:33,2.007,4562.19,4.37,3.58,6.09,850.67,854.19,143.033340,29.01,1.0711,162,0,14.594,2.14949,3.44,18151,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,71,7,0,0,0
37:58:23,1512977850,2017-12-11T07:40:03,2.008,4563.20,4.38,3.58,6.05,850.74,854.21,143.616669,28.80,1.0711,162,0,14.596,2.15043,3.44,18143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,71,7,0,0,0
37:58:53,1512977880,2017-12-11T07:40:33,2.008,4564.20,4.38,3.57,6.11,850.77,854.15,143.133331,28.93,1.0710,162,0,14.596,2.15012,3.44,18134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,57,5,1,1,0
37:59:23,1512977910,2017-12-11T07:41:02,2.010,4565.21,4.39,3.59,6.09,850.74,854.21,142.966660,28.92,1.0711,162,0,14.594,2.15263,3.44,18126,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,57,5,1,1,0
37:59:53,1512977940,2017-12-11T07:41:33,1.992,4566.21,4.38,3.57,6.11,850.69,854.13,143.383331,29.00,1.0710,162,0,14.594,2.13292,3.44,18117,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,252,74,15,1,1,0
38:00:23,1512977970,2017-12-11T07:42:03,2.007,4567.22,4.38,3.58,6.12,850.77,854.15,142.933334,29.07,1.0710,162,0,14.596,2.14949,3.44,18109,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,252,74,15,1,1,0
38:00:53,1512978000,2017-12-11T07:42:33,2.010,4568.22,4.38,3.59,6.09,850.74,854.18,143.633331,29.06,1.0711,162,0,14.593,2.15326,3.44,18100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,7,0,0,0
38:01:23,1512978030,2017-12-11T07:43:03,2.008,4569.23,4.38,3.59,6.11,850.69,854.15,143.199997,29.12,1.0710,162,0,14.594,2.15012,3.44,18092,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,7,0,0,0
38:01:53,1512978060,2017-12-11T07:43:33,2.008,4570.23,4.39,3.59,6.09,850.72,854.10,142.500000,29.05,1.0709,162,0,14.594,2.15012,3.44,18084,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,150,39,10,4,2,0
38:02:23,1512978090,2017-12-11T07:44:02,1.991,4571.24,4.38,3.58,6.09,850.69,854.05,144.166672,29.16,1.0709,162,0,14.593,2.13198,3.44,18075,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,150,39,10,4,2,0
38:02:53,1512978120,2017-12-11T07:44:33,2.007,4572.24,4.37,3.58,6.07,850.70,854.11,142.716660,29.21,1.0710,162,0,14.596,2.14981,3.44,18067,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,92,7,0,0,0
38:03:23,1512978150,2017-12-11T07:45:03,2.006,4573.25,4.38,3.58,6.07,850.69,854.08,143.283340,29.21,1.0709,162,0,14.596,2.14793,3.44,18058,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,92,7,0,0,0
38:03:53,1512978180,2017-12-11T07:45:33,1.989,4574.25,4.37,3.58,6.05,850.70,854.08,143.883331,29.22,1.0710,162,0,14.594,2.13042,3.44,18050,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,48,11,0,0,0
38:04:23,1512978210,2017-12-11T07:46:03,2.009,4575.26,4.37,3.58,6.07,850.67,854.08,142.666672,29.36,1.0710,162,0,14.594,2.15200,3.44,18041,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,48,11,0,0,0
38:04:53,1512978240,2017-12-11T07:46:33,2.001,4576.27,4.36,3.58,6.07,850.67,854.08,144.449997,29.29,1.0710,162,0,14.594,2.14323,3.44,18033,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,12,1,0,0
38:05:23,1512978270,2017-12-11T07:47:02,2.005,4577.27,4.37,3.58,6.04,850.67,854.16,143.399994,29.38,1.0711,162,0,14.594,2.14793,3.44,18024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,12,1,0,0
38:05:53,1512978300,2017-12-11T07:47:33,2.007,4578.27,4.36,3.58,6.05,850.67,854.13,142.199997,29.28,1.0711,162,0,14.594,2.14918,3.44,18016,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,87,22,2,1,0
38:06:23,1512978330,2017-12-11T07:48:03,1.989,4579.28,4.35,3.57,6.03,850.70,854.06,142.800003,29.40,1.0710,162,0,14.594,2.13011,3.44,18007,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,87,22,2,1,0
38:06:53,1512978360,2017-12-11T07:48:33,2.007,4580.28,4.35,3.55,6.05,850.65,854.09,143.283340,29.38,1.0710,162,0,14.593,2.14981,3.43,17999,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,14,0,0,0
38:07:23,1512978390,2017-12-11T07:49:03,2.006,4581.28,4.34,3.57,6.03,850.68,854.14,142.916672,29.38,1.0711,162,0,14.594,2.14855,3.43,17991,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,14,0,0,0
38:07:53,1512978420,2017-12-11T07:49:32,2.005,4582.29,4.34,3.55,6.04,850.63,853.98,143.333328,29.38,1.0709,162,0,14.592,2.14730,3.44,17982,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,77,8,2,1,0
38:08:23,1512978450,2017-12-11T07:50:03,2.008,4583.29,4.33,3.54,6.03,850.68,854.01,142.449997,29.38,1.0710,162,0,14.594,2.15075,3.44,17974,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,77,8,2,1,0
38:08:53,1512978480,2017-12-11T07:50:33,1.987,4584.29,4.31,3.53,6.03,850.71,854.03,142.716660,29.36,1.0711,161,0,14.594,2.12855,3.44,17965,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,21,1,1,0
38:09:23,1512978510,2017-12-11T07:51:03,2.012,4585.30,4.30,3.53,6.01,850.68,853.92,144.816666,29.52,1.0710,162,0,14.623,2.15483,3.44,17957,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,21,1,1,0
38:09:53,1512978540,2017-12-11T07:51:33,2.007,4586.30,4.29,3.51,5.99,850.58,854.06,143.149994,29.29,1.0712,162,0,14.594,2.14949,3.44,17948,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,92,19,5,1,0
38:10:23,1512978570,2017-12-11T07:52:03,2.004,4587.30,4.29,3.50,5.99,850.66,854.00,142.916672,29.47,1.0712,162,0,14.593,2.14699,3.44,17940,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,92,19,5,1,0
38:10:53,1512978600,2017-12-11T07:52:32,2.004,4588.30,4.27,3.49,5.99,850.56,854.04,143.816666,29.62,1.0713,162,0,14.594,2.14699,3.43,17931,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,84,10,0,0,0
38:11:23,1512978630,2017-12-11T07:53:03,1.985,4589.30,4.27,3.48,5.97,850.69,854.04,142.300003,29.58,1.0713,161,0,14.593,2.12699,3.44,17923,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,84,10,0,0,0
38:11:53,1512978660,2017-12-11T07:53:33,2.011,4590.31,4.26,3.49,5.96,850.69,854.02,144.066666,29.58,1.0713,161,0,14.623,2.15451,3.44,17914,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,53,9,0,0,0
38:12:23,1512978690,2017-12-11T07:54:03,2.010,4591.32,4.23,3.47,5.93,850.68,854.05,142.850006,29.80,1.0715,161,0,14.621,2.15326,3.44,17906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,53,9,0,0,0
38:12:53,1512978720,2017-12-11T07:54:33,2.012,4592.33,4.23,3.47,5.93,850.68,853.97,144.000000,29.58,1.0714,161,0,14.622,2.15514,3.44,17897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,82,15,1,0,0
38:13:23,1512978750,2017-12-11T07:55:03,2.012,4593.33,4.22,3.46,5.93,850.70,854.08,143.699997,29.59,1.0715,161,0,14.622,2.15545,3.44,17889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,82,15,1,0,0
38:13:53,1512978780,2017-12-11T07:55:32,1.991,4594.34,4.21,3.46,5.96,850.76,854.08,143.483337,29.69,1.0716,161,0,14.621,2.13354,3.44,17881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,98,13,1,0,0
38:14:23,1512978810,2017-12-11T07:56:03,2.010,4595.35,4.20,3.45,5.91,850.71,854.12,142.449997,29.65,1.0717,161,0,14.621,2.15420,3.43,17872,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,98,13,1,0,0
38:14:53,1512978840,2017-12-11T07:56:33,2.008,4596.35,4.19,3.44,5.89,850.76,854.09,143.949997,29.59,1.0717,161,0,14.620,2.15169,3.43,17864,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,420,134,33,2,2,0
38:15:23,1512978870,2017-12-11T07:57:03,2.009,4597.36,4.18,3.43,5.91,850.74,854.08,143.550003,29.68,1.0717,161,0,14.621,2.15263,3.44,17855,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,420,134,33,2,2,0
38:15:53,1512978900,2017-12-11T07:57:33,2.006,4598.37,4.18,3.42,5.89,850.74,854.13,143.616669,29.70,1.0718,161,0,14.620,2.15012,3.44,17847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,129,38,1,0,0
38:16:23,1512978930,2017-12-11T07:58:02,1.991,4599.37,4.18,3.42,5.91,850.81,854.05,143.833328,30.16,1.0716,161,0,14.619,2.13385,3.44,17838,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,129,38,1,0,0
38:16:53,1512978960,2017-12-11T07:58:32,2.011,4600.38,4.16,3.41,5.89,850.72,854.03,143.533340,29.91,1.0717,161,0,14.621,2.15483,3.44,17830,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,127,28,1,0,0
38:17:23,1512978990,2017-12-11T07:59:03,2.012,4601.39,4.16,3.40,5.84,850.69,854.03,143.733337,29.93,1.0717,161,0,14.620,2.15577,3.44,17821,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,127,28,1,0,0
38:17:53,1512979020,2017-12-11T07:59:33,1.990,4602.39,4.14,3.40,5.84,850.69,854.06,143.233337,29.94,1.0718,161,0,14.621,2.13323,3.44,17813,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,132,22,2,2,0
38:18:23,1512979050,2017-12-11T08:00:03,2.009,4603.40,4.14,3.38,5.84,850.77,854.14,142.566666,30.01,1.0719,161,0,14.619,2.15357,3.43,17804,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,132,22,2,2,0
38:18:53,1512979080,2017-12-11T08:00:33,2.005,4604.40,4.12,3.40,5.83,850.83,854.09,142.616669,30.13,1.0719,161,0,14.619,2.14918,3.43,17796,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,124,22,2,1,0
38:19:23,1512979110,2017-12-11T08:01:02,2.005,4605.41,4.13,3.39,5.83,850.80,854.01,143.250000,30.19,1.0718,161,0,14.619,2.14887,3.44,17787,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,124,22,2,1,0
38:19:53,1512979140,2017-12-11T08:01:33,2.007,4606.41,4.12,3.38,5.83,850.67,854.07,142.566666,30.26,1.0719,161,0,14.619,2.15106,3.44,17779,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,105,31,2,0,0
38:20:23,1512979170,2017-12-11T08:02:03,1.989,4607.42,4.12,3.38,5.84,850.75,854.07,143.133331,30.41,1.0719,161,0,14.617,2.13198,3.43,17770,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,105,31,2,0,0
38:20:53,1512979200,2017-12-11T08:02:33,2.007,4608.42,4.11,3.38,5.80,850.78,854.02,142.699997,30.37,1.0719,161,0,14.620,2.15169,3.44,17762,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,153,24,3,1,0
38:21:23,1512979230,2017-12-11T08:03:03,2.009,4609.42,4.11,3.39,5.82,850.72,854.02,143.183334,30.37,1.0719,161,0,14.621,2.15326,3.44,17753,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,153,24,3,1,0
38:21:53,1512979260,2017-12-11T08:03:33,2.007,4610.43,4.10,3.39,5.80,850.73,854.00,143.500000,30.37,1.0719,161,0,14.621,2.15075,3.44,17745,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,136,21,3,1,0
38:22:23,1512979290,2017-12-11T08:04:02,2.010,4611.43,4.11,3.38,5.83,850.72,853.99,144.016663,30.51,1.0718,161,0,14.620,2.15420,3.43,17736,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,136,21,3,1,0
38:22:53,1512979320,2017-12-11T08:04:33,1.992,4612.44,4.09,3.39,5.82,850.70,854.00,142.566666,30.53,1.0719,161,0,14.616,2.13479,3.44,17728,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,82,23,2,1,0
38:23:23,1512979350,2017-12-11T08:05:03,2.006,4613.44,4.11,3.39,5.83,850.75,854.07,144.300003,30.74,1.0719,161,0,14.619,2.15012,3.44,17720,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,82,23,2,1,0
38:23:53,1512979380,2017-12-11T08:05:33,2.005,4614.45,4.10,3.39,5.83,850.73,854.00,143.600006,30.79,1.0719,161,0,14.619,2.14949,3.44,17711,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,69,14,2,2,0
38:24:23,1512979410,2017-12-11T08:06:03,2.006,4615.45,4.10,3.39,5.82,850.73,854.05,142.616669,30.74,1.0719,161,0,14.619,2.15075,3.44,17703,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,69,14,2,2,0
38:24:53,1512979440,2017-12-11T08:06:32,2.006,4616.46,4.10,3.38,5.82,850.75,854.05,142.933334,30.74,1.0719,161,0,14.621,2.15075,3.44,17694,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,366,114,22,1,1,0
38:25:23,1512979470,2017-12-11T08:07:03,1.987,4617.46,4.11,3.38,5.83,850.78,854.07,144.133331,30.75,1.0719,160,0,14.619,2.12949,3.44,17686,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,366,114,22,1,1,0
38:25:53,1512979500,2017-12-11T08:07:33,2.011,4618.47,4.10,3.38,5.80,850.80,854.07,144.233337,30.70,1.0720,160,0,14.646,2.15577,3.43,17677,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,104,9,1,0,0
38:26:23,1512979530,2017-12-11T08:08:03,2.012,4619.47,4.11,3.38,5.83,850.78,854.15,143.283340,30.77,1.0720,160,0,14.648,2.15640,3.43,17669,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,104,9,1,0,0
38:26:53,1512979560,2017-12-11T08:08:33,2.013,4620.48,4.10,3.38,5.84,850.85,854.10,144.000000,30.64,1.0720,161,0,14.648,2.15797,3.44,17660,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,81,11,1,1,0
38:27:23,1512979590,2017-12-11T08:09:03,2.011,4621.48,4.10,3.37,5.83,850.83,854.10,143.016663,30.54,1.0720,161,0,14.621,2.15608,3.44,17652,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,81,11,1,1,0
38:27:53,1512979620,2017-12-11T08:09:32,1.986,4622.49,4.10,3.37,5.80,850.80,854.07,143.300003,30.65,1.0720,160,0,14.620,2.12918,3.43,17643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,11,1,0,0
38:28:23,1512979650,2017-12-11T08:10:03,2.012,4623.50,4.09,3.37,5.82,850.75,854.10,144.433334,30.62,1.0720,161,0,14.647,2.15702,3.44,17635,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,11,1,0,0
38:28:53,1512979680,2017-12-11T08:10:33,2.005,4624.50,4.09,3.36,5.82,850.75,854.05,144.083328,30.61,1.0720,161,0,14.619,2.14949,3.44,17626,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,330,104,38,3,1,0
38:29:23,1512979710,2017-12-11T08:11:03,2.007,4625.50,4.08,3.35,5.80,850.76,854.06,142.600006,30.43,1.0720,161,0,14.619,2.15106,3.44,17618,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,330,104,38,3,1,0
38:29:53,1512979740,2017-12-11T08:11:33,2.005,4626.51,4.09,3.36,5.83,850.75,854.08,143.316666,30.49,1.0720,161,0,14.620,2.14918,3.43,17609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,11,2,1,0
38:30:23,1512979770,2017-12-11T08:12:02,1.990,4627.51,4.08,3.35,5.78,850.70,854.03,142.933334,30.36,1.0720,161,0,14.619,2.13323,3.44,17601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,11,2,1,0
38:30:53,1512979800,2017-12-11T08:12:32,2.009,4628.51,4.08,3.35,5.80,850.73,854.06,143.883331,30.66,1.0720,161,0,14.620,2.15326,3.44,17592,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,135,33,1,0,0
38:31:23,1512979830,2017-12-11T08:13:03,2.009,4629.51,4.08,3.34,5.80,850.68,854.00,142.899994,30.54,1.0720,161,0,14.621,2.15388,3.43,17584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,135,33,1,0,0
38:31:53,1512979860,2017-12-11T08:13:33,1.988,4630.51,4.08,3.36,5.78,850.63,854.03,142.300003,30.48,1.0720,160,0,14.617,2.13105,3.44,17575,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,13,1,1,0
38:32:23,1512979890,2017-12-11T08:14:03,2.013,4631.52,4.08,3.34,5.78,850.73,854.03,144.633331,30.58,1.0720,161,0,14.648,2.15797,3.43,17567,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,13,1,1,0
38:32:53,1512979920,2017-12-11T08:14:33,2.006,4632.52,4.08,3.35,5.76,850.73,854.03,142.816666,30.68,1.0720,161,0,14.620,2.15012,3.44,17558,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,303,75,20,5,2,0
38:33:23,1512979950,2017-12-11T08:15:02,2.008,4633.52,4.06,3.34,5.76,850.76,854.01,143.916672,30.72,1.0720,161,0,14.617,2.15232,3.43,17550,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,303,75,20,5,2,0
38:33:53,1512979980,2017-12-11T08:15:33,2.010,4634.53,4.05,3.33,5.78,850.74,854.01,143.183334,30.72,1.0721,161,0,14.620,2.15483,3.43,17542,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,354,103,25,5,1,0
38:34:23,1512980010,2017-12-11T08:16:03,1.989,4635.53,4.05,3.33,5.75,850.63,854.01,143.466660,30.80,1.0721,161,0,14.619,2.13230,3.43,17533,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,354,103,25,5,1,0
38:34:53,1512980040,2017-12-11T08:16:33,2.004,4636.53,4.04,3.32,5.80,850.68,853.96,143.366669,30.79,1.0720,161,0,14.619,2.14855,3.43,17525,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,114,14,2,1,0
38:35:23,1512980070,2017-12-11T08:17:03,2.004,4637.53,4.04,3.32,5.74,850.74,853.96,144.550003,30.91,1.0720,161,0,14.616,2.14824,3.43,17516,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,114,14,2,1,0
38:35:53,1512980100,2017-12-11T08:17:32,2.007,4638.53,4.03,3.31,5.78,850.64,853.99,143.916672,30.96,1.0721,161,0,14.619,2.15137,3.43,17508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,8,1,0,0
38:36:23,1512980130,2017-12-11T08:18:02,2.006,4639.53,4.03,3.30,5.75,850.67,854.02,143.383331,31.15,1.0722,161,0,14.617,2.15075,3.43,17499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,8,1,0,0
38:36:53,1512980160,2017-12-11T08:18:33,1.984,4640.53,4.02,3.30,5.75,850.72,853.97,143.050003,31.29,1.0721,160,0,14.619,2.12731,3.43,17491,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,312,93,20,4,3,0
38:37:23,1512980190,2017-12-11T08:19:03,2.012,4641.54,4.00,3.29,5.74,850.67,853.93,143.916672,31.35,1.0721,161,0,14.645,2.15734,3.43,17482,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,312,93,20,4,3,0
38:37:53,1512980220,2017-12-11T08:19:33,2.006,4642.53,4.01,3.28,5.68,850.67,853.93,142.633331,31.38,1.0721,161,0,14.616,2.15043,3.43,17474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,10,0,0,0
38:38:23,1512980250,2017-12-11T08:20:03,2.008,4643.53,4.00,3.28,5.70,850.62,853.95,143.399994,31.27,1.0722,161,0,14.619,2.15263,3.43,17465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,10,0,0,0
38:38:53,1512980280,2017-12-11T08:20:32,2.007,4644.53,3.98,3.27,5.72,850.60,853.93,143.383331,31.31,1.0722,161,0,14.616,2.15232,3.43,17457,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,74,16,1,0,0
38:39:23,1512980310,2017-12-11T08:21:03,1.985,4645.53,3.98,3.26,5.72,850.65,853.86,144.516663,31.36,1.0721,160,0,14.617,2.12824,3.43,17448,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,74,16,1,0,0
38:39:53,1512980340,2017-12-11T08:21:33,2.010,4646.54,3.98,3.25,5.67,850.60,853.86,144.466660,31.40,1.0721,160,0,14.644,2.15514,3.43,17440,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,100,21,2,1,0
38:40:23,1512980370,2017-12-11T08:22:03,2.011,4647.55,3.96,3.25,5.74,850.45,853.86,144.300003,31.39,1.0722,160,0,14.647,2.15671,3.43,17431,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,100,21,2,1,0
38:40:53,1512980400,2017-12-11T08:22:33,2.009,4648.55,3.95,3.24,5.67,850.55,853.79,144.066666,31.40,1.0722,160,0,14.646,2.15451,3.43,17423,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,55,6,1,0,0
38:41:23,1512980430,2017-12-11T08:23:03,2.007,4649.56,3.96,3.23,5.68,850.55,853.86,143.683334,31.34,1.0722,160,0,14.646,2.15200,3.42,17414,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,55,6,1,0,0
38:41:53,1512980460,2017-12-11T08:23:32,1.991,4650.57,3.95,3.23,5.67,850.52,853.87,143.183334,31.34,1.0723,160,0,14.645,2.13479,3.43,17406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,17,0,0,0
38:42:23,1512980490,2017-12-11T08:24:03,2.007,4651.57,3.95,3.23,5.74,850.60,853.89,144.016663,31.40,1.0723,160,0,14.645,2.15200,3.43,17397,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,17,0,0,0
38:42:53,1512980520,2017-12-11T08:24:33,2.010,4652.58,3.95,3.21,5.67,850.55,853.95,143.433334,31.36,1.0724,160,0,14.645,2.15577,3.43,17389,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,4,0,0,0
38:43:23,1512980550,2017-12-11T08:25:03,2.008,4653.59,3.95,3.21,5.64,850.55,853.97,143.833328,31.41,1.0724,160,0,14.646,2.15388,3.43,17380,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,4,0,0,0
38:43:53,1512980580,2017-12-11T08:25:33,2.013,4654.60,3.94,3.20,5.64,850.58,853.92,143.083328,31.50,1.0724,161,0,14.645,2.15891,3.43,17372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,5,0,0,0
38:44:23,1512980610,2017-12-11T08:26:02,1.982,4655.59,3.93,3.19,5.64,850.53,853.90,142.750000,31.56,1.0724,160,0,14.617,2.12544,3.43,17363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,5,0,0,0
38:44:53,1512980640,2017-12-11T08:26:32,2.009,4656.60,3.92,3.17,5.62,850.58,853.95,143.666672,31.62,1.0725,160,0,14.645,2.15420,3.43,17355,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,53,6,1,1,0
38:45:23,1512980670,2017-12-11T08:27:03,2.012,4657.60,3.92,3.16,5.62,850.58,853.95,142.883331,31.66,1.0725,161,0,14.644,2.15828,3.42,17346,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,53,6,1,1,0
38:45:53,1512980700,2017-12-11T08:27:33,1.983,4658.60,3.91,3.16,5.61,850.58,853.98,143.500000,31.57,1.0726,160,0,14.619,2.12699,3.43,17338,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,282,79,17,2,1,0
38:46:23,1512980730,2017-12-11T08:28:03,2.010,4659.61,3.89,3.16,5.59,850.51,853.89,143.366669,31.62,1.0725,160,0,14.646,2.15577,3.43,17329,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,282,79,17,2,1,0
38:46:53,1512980760,2017-12-11T08:28:33,2.008,4660.61,3.88,3.14,5.59,850.54,853.87,144.116669,31.58,1.0725,160,0,14.645,2.15326,3.43,17321,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,57,12,1,0,0
38:47:23,1512980790,2017-12-11T08:29:02,2.009,4661.62,3.87,3.14,5.59,850.47,853.82,143.699997,31.69,1.0725,160,0,14.645,2.15483,3.43,17312,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,57,12,1,0,0
38:47:53,1512980820,2017-12-11T08:29:33,2.008,4662.62,3.89,3.14,5.59,850.59,853.94,142.733337,31.65,1.0726,160,0,14.645,2.15357,3.43,17304,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,58,17,2,2,0
38:48:23,1512980850,2017-12-11T08:30:03,1.988,4663.63,3.87,3.13,5.59,850.57,853.87,143.500000,31.62,1.0726,159,0,14.644,2.13198,3.43,17295,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,58,17,2,2,0
38:48:53,1512980880,2017-12-11T08:30:33,2.013,4664.64,3.86,3.13,5.59,850.55,853.87,144.166672,31.61,1.0726,160,0,14.672,2.15891,3.42,17287,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,90,14,3,1,0
38:49:23,1512980910,2017-12-11T08:31:03,2.012,4665.64,3.86,3.10,5.55,850.57,853.93,141.983337,31.64,1.0727,161,0,14.643,2.15828,3.42,17278,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,90,14,3,1,0
38:49:53,1512980940,2017-12-11T08:31:32,2.007,4666.64,3.85,3.11,5.55,850.57,853.90,142.500000,31.18,1.0727,161,0,14.614,2.15263,3.43,17270,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,237,68,19,1,0,0
38:50:23,1512980970,2017-12-11T08:32:02,2.002,4667.63,3.85,3.10,5.53,850.55,853.95,143.266663,30.92,1.0728,161,0,14.615,2.14730,3.43,17261,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,237,68,19,1,0,0
38:50:53,1512981000,2017-12-11T08:32:33,1.983,4668.63,3.84,3.09,5.54,850.60,853.86,142.816666,30.78,1.0727,160,0,14.615,2.12668,3.43,17253,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,294,72,18,3,3,0
38:51:23,1512981030,2017-12-11T08:33:03,2.005,4669.63,3.83,3.10,5.55,850.55,853.88,142.750000,31.01,1.0728,160,0,14.644,2.15137,3.43,17244,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,294,72,18,3,3,0
38:51:53,1512981060,2017-12-11T08:33:33,2.006,4670.63,3.83,3.08,5.55,850.58,853.88,143.533340,31.07,1.0728,160,0,14.644,2.15232,3.43,17236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,11,2,0,0
38:52:23,1512981090,2017-12-11T08:34:03,2.008,4671.63,3.82,3.08,5.55,850.58,853.89,142.933334,31.15,1.0728,160,0,14.642,2.15388,3.43,17227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,11,2,0,0
38:52:53,1512981120,2017-12-11T08:34:32,2.011,4672.64,3.82,3.09,5.51,850.55,853.84,143.250000,31.27,1.0728,160,0,14.643,2.15702,3.42,17219,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,237,67,12,2,1,0
38:53:23,1512981150,2017-12-11T08:35:03,1.988,4673.64,3.81,3.08,5.54,850.50,853.81,143.066666,31.30,1.0728,159,0,14.644,2.13230,3.43,17210,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,237,67,12,2,1,0
38:53:53,1512981180,2017-12-11T08:35:33,2.013,4674.65,3.82,3.07,5.51,850.53,853.86,144.949997,31.25,1.0728,160,0,14.670,2.15954,3.43,17202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,8,1,0,0
38:54:23,1512981210,2017-12-11T08:36:03,2.004,4675.65,3.81,3.07,5.49,850.55,853.84,143.183334,31.07,1.0728,160,0,14.643,2.15012,3.43,17193,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,8,1,0,0
38:54:53,1512981240,2017-12-11T08:36:33,2.006,4676.65,3.80,3.07,5.51,850.55,853.87,142.566666,31.05,1.0729,160,0,14.644,2.15263,3.43,17185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,3,0,0,0
38:55:23,1512981270,2017-12-11T08:37:02,2.007,4677.65,3.81,3.07,5.53,850.50,853.79,143.899994,30.98,1.0727,160,0,14.642,2.15263,3.43,17176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,3,0,0,0
38:55:53,1512981300,2017-12-11T08:37:32,1.989,4678.65,3.80,3.07,5.51,850.50,853.84,143.750000,30.92,1.0728,160,0,14.643,2.13354,3.43,17168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,68,11,3,0,0
38:56:23,1512981330,2017-12-11T08:38:03,2.006,4679.65,3.79,3.07,5.47,850.51,853.87,143.300003,30.89,1.0729,160,0,14.640,2.15263,3.43,17159,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,68,11,3,0,0
38:56:53,1512981360,2017-12-11T08:38:33,2.007,4680.66,3.79,3.06,5.49,850.54,853.79,143.583328,30.65,1.0728,160,0,14.643,2.15357,3.42,17151,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,13,3,1,0
38:57:23,1512981390,2017-12-11T08:39:03,2.007,4681.66,3.77,3.05,5.47,850.49,853.80,142.683334,30.57,1.0729,160,0,14.645,2.15388,3.43,17142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,13,3,1,0
38:57:53,1512981420,2017-12-11T08:39:33,2.002,4682.66,3.77,3.06,5.51,850.54,853.83,143.716660,30.47,1.0730,160,0,14.643,2.14824,3.43,17134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,13,0,0,0
38:58:23,1512981450,2017-12-11T08:40:02,1.989,4683.65,3.77,3.06,5.47,850.49,853.83,143.983337,30.56,1.0730,160,0,14.644,2.13417,3.43,17125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,13,0,0,0
38:58:53,1512981480,2017-12-11T08:40:32,2.007,4684.66,3.76,3.05,5.46,850.57,853.80,142.800003,30.16,1.0730,160,0,14.642,2.15388,3.43,17117,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,104,4,0,0,0
38:59:23,1512981510,2017-12-11T08:41:03,2.004,4685.65,3.75,3.02,5.47,850.52,853.86,142.600006,29.89,1.0731,160,0,14.642,2.15043,3.43,17108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,104,4,0,0,0
38:59:53,1512981540,2017-12-11T08:41:33,1.986,4686.65,3.75,3.03,5.45,850.57,853.79,143.066666,29.89,1.0730,159,0,14.643,2.13105,3.43,17100,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,85,28,2,1,0
39:00:23,1512981570,2017-12-11T08:42:03,2.010,4687.66,3.73,3.02,5.43,850.44,853.76,143.716660,29.87,1.0731,159,0,14.669,2.15640,3.42,17091,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,85,28,2,1,0
39:00:53,1512981600,2017-12-11T08:42:32,1.993,4688.67,3.73,3.02,5.45,850.44,853.71,143.666672,29.84,1.0730,159,0,14.670,2.13854,3.42,17083,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,85,28,2,1,0
39:01:23,1512981630,2017-12-11T08:43:02,2.012,4689.68,3.73,3.02,5.45,850.49,853.66,143.866669,29.89,1.0729,160,0,14.670,2.15859,3.43,17074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,10,1,0,0
39:01:53,1512981660,2017-12-11T08:43:33,2.005,4690.67,3.72,3.01,5.43,850.42,853.67,142.750000,29.92,1.0730,160,0,14.639,2.15169,3.43,17066,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,10,1,0,0
39:02:23,1512981690,2017-12-11T08:44:03,1.986,4691.67,3.72,3.00,5.43,850.42,853.72,143.100006,29.91,1.0730,159,0,14.644,2.13074,3.43,17057,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,9,1,1,0
39:02:53,1512981720,2017-12-11T08:44:33,2.011,4692.68,3.70,3.00,5.39,850.40,853.70,143.533340,29.99,1.0731,159,0,14.669,2.15765,3.43,17049,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,9,1,1,0
39:03:23,1512981750,2017-12-11T08:45:03,2.010,4693.68,3.70,2.99,5.43,850.45,853.70,143.216660,30.14,1.0731,159,0,14.670,2.15734,3.43,17040,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,6,1,0,0
39:03:53,1512981780,2017-12-11T08:45:32,2.011,4694.69,3.70,2.99,5.39,850.45,853.75,144.116669,30.42,1.0731,159,0,14.669,2.15828,3.43,17032,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,6,1,0,0
39:04:23,1512981810,2017-12-11T08:46:02,2.006,4695.70,3.69,2.97,5.43,850.43,853.78,144.000000,30.88,1.0732,159,0,14.669,2.15326,3.42,17023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,3,0,0,0
39:04:53,1512981840,2017-12-11T08:46:33,1.990,4696.71,3.68,2.97,5.39,850.43,853.70,143.800003,30.98,1.0731,159,0,14.669,2.13510,3.43,17015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,54,3,0,0,0
39:05:23,1512981870,2017-12-11T08:47:03,2.009,4697.71,3.67,2.95,5.39,850.43,853.71,142.850006,31.13,1.0732,159,0,14.668,2.15577,3.42,17006,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,303,89,14,4,4,0
39:05:53,1512981900,2017-12-11T08:47:33,2.009,4698.72,3.68,2.95,5.38,850.48,853.73,143.466660,31.20,1.0732,159,0,14.669,2.15608,3.42,16998,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,303,89,14,4,4,0
39:06:23,1512981930,2017-12-11T08:48:03,2.009,4699.73,3.66,2.94,5.38,850.38,853.71,143.433334,31.31,1.0732,159,0,14.669,2.15608,3.42,16989,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,124,14,2,1,0
39:06:53,1512981960,2017-12-11T08:48:32,2.005,4700.73,3.65,2.94,5.38,850.36,853.66,143.949997,31.51,1.0732,159,0,14.667,2.15169,3.42,16981,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,124,14,2,1,0
39:07:23,1512981990,2017-12-11T08:49:03,1.991,4701.74,3.64,2.92,5.38,850.41,853.69,143.216660,31.83,1.0733,159,0,14.670,2.13729,3.42,16972,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,453,132,29,4,1,0
39:07:53,1512982020,2017-12-11T08:49:33,2.012,4702.74,3.64,2.91,5.34,850.36,853.66,142.850006,31.98,1.0732,160,0,14.669,2.15922,3.42,16964,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,453,132,29,4,1,0
39:08:23,1512982050,2017-12-11T08:50:03,2.004,4703.74,3.63,2.90,5.32,850.42,853.64,142.500000,31.91,1.0732,160,0,14.640,2.15043,3.42,16955,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,130,18,2,1,0
39:08:53,1512982080,2017-12-11T08:50:33,2.000,4704.73,3.62,2.89,5.33,850.39,853.78,143.283340,31.87,1.0734,160,0,14.640,2.14699,3.42,16947,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,130,18,2,1,0
39:09:23,1512982110,2017-12-11T08:51:02,2.003,4705.73,3.61,2.87,5.33,850.37,853.76,142.333328,31.96,1.0735,160,0,14.642,2.15043,3.42,16938,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,393,120,30,4,1,0
39:09:53,1512982140,2017-12-11T08:51:32,1.983,4706.73,3.59,2.87,5.36,850.40,853.74,142.500000,32.09,1.0735,159,0,14.642,2.12855,3.42,16930,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,393,120,30,4,1,0
39:10:23,1512982170,2017-12-11T08:52:03,2.006,4707.73,3.57,2.86,5.30,850.45,853.75,144.166672,32.10,1.0736,159,0,14.667,2.15357,3.42,16921,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,447,140,26,5,2,0
39:10:53,1512982200,2017-12-11T08:52:33,2.005,4708.73,3.58,2.83,5.30,850.48,853.74,143.199997,32.07,1.0735,159,0,14.668,2.15232,3.42,16913,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,447,140,26,5,2,0
39:11:23,1512982230,2017-12-11T08:53:03,2.007,4709.74,3.56,2.83,5.28,850.40,853.69,143.300003,31.61,1.0736,159,0,14.667,2.15420,3.42,16904,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,363,114,26,2,1,0
39:11:53,1512982260,2017-12-11T08:53:33,2.006,4710.74,3.55,2.83,5.28,850.35,853.67,142.983337,31.70,1.0736,159,0,14.668,2.15388,3.41,16896,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,363,114,26,2,1,0
39:12:23,1512982290,2017-12-11T08:54:02,1.987,4711.74,3.56,2.83,5.26,850.40,853.75,143.199997,31.53,1.0737,158,0,14.667,2.13385,3.41,16887,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,77,8,2,1,0
39:12:53,1512982320,2017-12-11T08:54:33,2.011,4712.75,3.54,2.83,5.32,850.36,853.70,143.616669,31.31,1.0737,158,0,14.695,2.15922,3.42,16878,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,77,8,2,1,0
39:13:23,1512982350,2017-12-11T08:55:03,2.013,4713.75,3.53,2.82,5.24,850.28,853.60,143.550003,31.36,1.0736,159,0,14.695,2.16111,3.42,16870,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,8,2,0,0
39:13:53,1512982380,2017-12-11T08:55:33,2.006,4714.75,3.54,2.82,5.24,850.31,853.65,142.750000,31.47,1.0736,159,0,14.667,2.15357,3.42,16861,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,8,2,0,0
39:14:23,1512982410,2017-12-11T08:56:03,2.006,4715.76,3.52,2.81,5.26,850.36,853.58,143.100006,31.55,1.0736,159,0,14.668,2.15357,3.42,16853,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,13,2,0,0
39:14:53,1512982440,2017-12-11T08:56:32,1.984,4716.75,3.53,2.81,5.25,850.41,853.68,143.050003,31.57,1.0737,158,0,14.665,2.12980,3.42,16844,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,13,2,0,0
39:15:23,1512982470,2017-12-11T08:57:02,2.015,4717.76,3.52,2.81,5.24,850.34,853.66,143.533340,31.83,1.0737,159,0,14.695,2.16300,3.42,16836,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,103,13,1,0,0
39:15:53,1512982500,2017-12-11T08:57:33,2.007,4718.76,3.53,2.81,5.24,850.41,853.76,143.783340,31.60,1.0738,159,0,14.666,2.15514,3.41,16827,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,103,13,1,0,0
39:16:23,1512982530,2017-12-11T08:58:03,1.986,4719.76,3.53,2.81,5.26,850.36,853.68,142.633331,31.64,1.0737,158,0,14.667,2.13198,3.42,16819,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,285,86,25,5,3,1
39:16:53,1512982560,2017-12-11T08:58:33,2.014,4720.77,3.52,2.81,5.25,850.31,853.50,143.983337,31.68,1.0735,159,0,14.695,2.16205,3.42,16810,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,285,86,25,5,3,1
39:17:23,1512982590,2017-12-11T08:59:02,1.991,4721.77,3.52,2.80,5.22,850.28,853.63,142.399994,31.71,1.0737,159,0,14.667,2.13791,3.42,16802,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,342,94,32,4,2,0
39:17:53,1512982620,2017-12-11T08:59:32,2.008,4722.77,3.53,2.79,5.24,850.36,853.68,142.716660,31.70,1.0737,159,0,14.665,2.15577,3.42,16793,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,342,94,32,4,2,0
39:18:23,1512982650,2017-12-11T09:00:03,2.006,4723.77,3.53,2.79,5.26,850.31,853.63,144.050003,31.72,1.0736,159,0,14.667,2.15388,3.42,16785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,11,2,1,0
39:18:53,1512982680,2017-12-11T09:00:33,1.984,4724.77,3.53,2.81,5.25,850.36,853.65,142.683334,31.87,1.0736,158,0,14.667,2.13042,3.42,16776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,11,2,1,0
39:19:23,1512982710,2017-12-11T09:01:03,2.015,4725.77,3.53,2.81,5.24,850.31,853.65,144.366669,31.95,1.0736,159,0,14.696,2.16300,3.41,16768,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,14,1,1,0
39:19:53,1512982740,2017-12-11T09:01:33,2.004,4726.77,3.54,2.80,5.24,850.31,853.65,143.316666,31.96,1.0736,159,0,14.666,2.15137,3.41,16759,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,14,1,1,0
39:20:23,1512982770,2017-12-11T09:02:02,2.006,4727.77,3.53,2.82,5.22,850.26,853.60,143.366669,31.99,1.0736,159,0,14.667,2.15357,3.42,16751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,12,0,0,0
39:20:53,1512982800,2017-12-11T09:02:32,2.006,4728.77,3.54,2.81,5.28,850.26,853.55,143.350006,31.97,1.0735,159,0,14.667,2.15388,3.42,16742,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,12,0,0,0
39:21:23,1512982830,2017-12-11T09:03:03,1.986,4729.76,3.54,2.81,5.30,850.26,853.55,143.616669,31.98,1.0735,158,0,14.667,2.13167,3.42,16734,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,110,27,1,1,1
39:21:53,1512982860,2017-12-11T09:03:33,2.013,4730.77,3.54,2.81,5.24,850.26,853.63,144.149994,32.00,1.0736,159,0,14.695,2.16142,3.42,16725,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,110,27,1,1,1
39:22:23,1512982890,2017-12-11T09:04:03,2.005,4731.77,3.54,2.81,5.24,850.31,853.60,143.533340,32.04,1.0735,159,0,14.666,2.15263,3.42,16716,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,93,16,4,1,0
39:22:53,1512982920,2017-12-11T09:04:33,2.003,4732.77,3.54,2.81,5.25,850.26,853.60,142.733337,32.13,1.0735,159,0,14.667,2.14981,3.42,16708,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,93,16,4,1,0
39:23:23,1512982950,2017-12-11T09:05:02,2.005,4733.77,3.54,2.82,5.24,850.26,853.60,143.399994,32.18,1.0735,159,0,14.667,2.15232,3.41,16699,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,423,114,28,4,1,0
39:23:53,1512982980,2017-12-11T09:05:33,1.987,4734.77,3.54,2.80,5.26,850.31,853.60,142.800003,32.24,1.0735,158,0,14.666,2.13292,3.42,16691,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,423,114,28,4,1,0
39:24:23,1512983010,2017-12-11T09:06:03,2.015,4735.78,3.54,2.80,5.24,850.23,853.52,144.199997,32.26,1.0734,159,0,14.696,2.16300,3.42,16682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,10,1,1,0
39:24:53,1512983040,2017-12-11T09:06:33,2.004,4736.78,3.54,2.81,5.25,850.20,853.55,143.949997,32.28,1.0735,159,0,14.666,2.15137,3.42,16674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,10,1,1,0
39:25:23,1512983070,2017-12-11T09:07:03,2.005,4737.78,3.54,2.80,5.28,850.20,853.52,143.300003,32.28,1.0734,159,0,14.665,2.15263,3.42,16665,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,15,0,0,0
39:25:53,1512983100,2017-12-11T09:07:32,2.008,4738.78,3.55,2.80,5.25,850.27,853.54,142.699997,32.37,1.0734,159,0,14.667,2.15545,3.42,16657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,15,0,0,0
39:26:23,1512983130,2017-12-11T09:08:02,1.989,4739.78,3.55,2.80,5.26,850.25,853.54,142.816666,32.37,1.0734,159,0,14.666,2.13479,3.42,16648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,92,18,2,1,0
39:26:53,1512983160,2017-12-11T09:08:33,2.004,4740.78,3.54,2.80,5.25,850.18,853.55,142.633331,32.11,1.0735,159,0,14.667,2.15137,3.42,16640,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,92,18,2,1,0
39:27:23,1512983190,2017-12-11T09:09:03,2.008,4741.78,3.53,2.80,5.26,850.13,853.55,142.866669,32.09,1.0735,159,0,14.668,2.15608,3.41,16631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,5,1,0,0
39:27:53,1512983220,2017-12-11T09:09:33,2.006,4742.78,3.55,2.79,5.25,850.17,853.57,143.983337,32.12,1.0734,159,0,14.666,2.15294,3.42,16623,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,5,1,0,0
39:28:23,1512983250,2017-12-11T09:10:03,2.007,4743.78,3.55,2.79,5.24,850.22,853.52,143.783340,32.10,1.0734,159,0,14.667,2.15420,3.42,16614,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,24,1,0,0
39:28:53,1512983280,2017-12-11T09:10:32,1.988,4744.78,3.54,2.80,5.22,850.20,853.47,142.583328,31.93,1.0734,158,0,14.668,2.13417,3.42,16606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,24,1,0,0
39:29:23,1512983310,2017-12-11T09:11:02,2.013,4745.79,3.54,2.80,5.25,850.05,853.44,143.533340,31.85,1.0733,159,0,14.695,2.16048,3.42,16597,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,315,88,25,3,2,0
39:29:53,1512983340,2017-12-11T09:11:33,2.006,4746.79,3.53,2.79,5.25,850.10,853.55,142.383331,31.71,1.0735,159,0,14.667,2.15294,3.42,16588,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,315,88,25,3,2,0
39:30:23,1512983370,2017-12-11T09:12:03,2.006,4747.79,3.55,2.79,5.26,850.15,853.52,142.633331,31.70,1.0734,159,0,14.665,2.15294,3.42,16580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,98,6,1,0,0
39:30:53,1512983400,2017-12-11T09:12:33,2.004,4748.79,3.53,2.78,5.25,850.10,853.50,142.399994,31.53,1.0735,159,0,14.665,2.15106,3.41,16571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,98,6,1,0,0
39:31:23,1512983430,2017-12-11T09:13:02,1.987,4749.79,3.54,2.78,5.25,850.15,853.42,142.850006,31.56,1.0733,158,0,14.666,2.13292,3.41,16563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,99,20,1,0,0
39:31:53,1512983460,2017-12-11T09:13:32,2.012,4750.79,3.52,2.78,5.26,850.13,853.48,143.100006,31.52,1.0735,159,0,14.696,2.15954,3.42,16554,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,99,20,1,0,0
39:32:23,1512983490,2017-12-11T09:14:03,2.007,4751.79,3.53,2.78,5.24,850.20,853.52,143.266663,31.43,1.0735,159,0,14.666,2.15420,3.42,16546,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,96,11,1,1,0
39:32:53,1512983520,2017-12-11T09:14:33,1.986,4752.79,3.53,2.78,5.24,850.15,853.55,143.733337,31.38,1.0735,158,0,14.666,2.13198,3.42,16537,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,96,11,1,1,0
39:33:23,1512983550,2017-12-11T09:15:03,2.012,4753.80,3.52,2.77,5.24,850.13,853.58,144.833328,31.35,1.0736,159,0,14.693,2.15985,3.41,16529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,13,0,0,0
39:33:53,1512983580,2017-12-11T09:15:33,2.004,4754.80,3.51,2.76,5.22,850.23,853.58,142.433334,31.26,1.0737,159,0,14.666,2.15169,3.42,16520,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,13,0,0,0
39:34:23,1512983610,2017-12-11T09:16:02,2.008,4755.80,3.53,2.77,5.26,850.20,853.55,142.416672,31.30,1.0735,159,0,14.667,2.15577,3.42,16512,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,13,1,1,0
39:34:53,1512983640,2017-12-11T09:16:32,2.006,4756.79,3.50,2.76,5.24,850.16,853.46,142.399994,31.15,1.0735,159,0,14.666,2.15357,3.41,16503,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,83,13,1,1,0
39:35:23,1512983670,2017-12-11T09:17:03,1.988,4757.79,3.51,2.76,5.20,850.26,853.50,142.750000,30.91,1.0736,158,0,14.666,2.13385,3.41,16495,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,54,5,1,1,0
39:35:53,1512983700,2017-12-11T09:17:33,2.009,4758.80,3.49,2.74,5.18,850.19,853.59,143.666672,30.82,1.0738,158,0,14.693,2.15702,3.41,16486,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,54,5,1,1,0
39:36:23,1512983730,2017-12-11T09:18:03,2.010,4759.81,3.49,2.75,5.24,850.27,853.61,144.550003,30.86,1.0738,158,0,14.693,2.15859,3.41,16477,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,234,72,21,2,0,0
39:36:53,1512983760,2017-12-11T09:18:33,2.009,4760.81,3.49,2.74,5.20,850.19,853.61,143.100006,30.75,1.0738,158,0,14.694,2.15734,3.41,16469,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,234,72,21,2,0,0
39:37:23,1512983790,2017-12-11T09:19:02,2.012,4761.82,3.47,2.73,5.22,850.19,853.52,143.433334,30.76,1.0738,159,0,14.695,2.16079,3.41,16460,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,19,1,1,0
39:37:53,1512983820,2017-12-11T09:19:33,1.984,4762.82,3.48,2.74,5.20,850.21,853.57,143.633331,30.83,1.0738,158,0,14.666,2.13074,3.41,16452,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,19,1,1,0
39:38:23,1512983850,2017-12-11T09:20:03,2.010,4763.82,3.47,2.72,5.18,850.22,853.55,143.550003,30.71,1.0738,158,0,14.692,2.15828,3.41,16443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,10,1,0,0
39:38:53,1512983880,2017-12-11T09:20:33,2.008,4764.83,3.47,2.74,5.20,850.11,853.44,144.199997,30.34,1.0737,158,0,14.692,2.15608,3.41,16435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,10,1,0,0
39:39:23,1512983910,2017-12-11T09:21:03,2.008,4765.84,3.47,2.73,5.15,850.22,853.47,144.350006,30.38,1.0737,158,0,14.694,2.15608,3.41,16426,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,10,1,1,0
39:39:53,1512983940,2017-12-11T09:21:32,2.011,4766.84,3.46,2.72,5.18,850.16,853.45,144.500000,30.22,1.0737,158,0,14.694,2.15922,3.41,16418,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,10,1,1,0
39:40:23,1512983970,2017-12-11T09:22:02,1.992,4767.85,3.46,2.71,5.17,850.16,853.47,143.483337,30.38,1.0737,158,0,14.696,2.13854,3.41,16409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,11,1,0,0
39:40:53,1512984000,2017-12-11T09:22:33,2.009,4768.86,3.45,2.72,5.17,850.14,853.47,144.583328,30.37,1.0738,158,0,14.693,2.15734,3.41,16401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,11,1,0,0
39:41:23,1512984030,2017-12-11T09:23:03,2.009,4769.87,3.45,2.71,5.17,850.14,853.47,143.783340,30.45,1.0738,158,0,14.694,2.15702,3.41,16392,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,9,2,0,0
39:41:53,1512984060,2017-12-11T09:23:33,2.010,4770.87,3.45,2.72,5.17,850.09,853.47,142.916672,30.44,1.0738,158,0,14.695,2.15797,3.41,16383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,9,2,0,0
39:42:23,1512984090,2017-12-11T09:24:03,2.009,4771.88,3.46,2.71,5.18,850.16,853.45,143.416672,30.44,1.0737,158,0,14.694,2.15734,3.40,16375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,56,16,1,1,0
39:42:53,1512984120,2017-12-11T09:24:32,1.989,4772.88,3.44,2.72,5.17,850.14,853.43,143.733337,30.56,1.0738,158,0,14.693,2.13604,3.40,16366,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,56,16,1,1,0
39:43:23,1512984150,2017-12-11T09:25:02,2.011,4773.89,3.43,2.71,5.17,850.10,853.41,143.866669,30.42,1.0738,158,0,14.693,2.15922,3.41,16358,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,9,1,1,0
39:43:53,1512984180,2017-12-11T09:25:33,2.008,4774.90,3.43,2.71,5.14,850.02,853.35,143.566666,30.53,1.0737,158,0,14.692,2.15608,3.41,16349,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,9,1,1,0
39:44:23,1512984210,2017-12-11T09:26:03,2.008,4775.91,3.43,2.72,5.17,850.05,853.35,144.266663,30.54,1.0737,158,0,14.694,2.15577,3.41,16341,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,252,66,18,4,1,0
39:44:53,1512984240,2017-12-11T09:26:33,2.009,4776.91,3.43,2.69,5.12,850.05,853.33,143.449997,30.43,1.0737,158,0,14.693,2.15702,3.41,16332,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,252,66,18,4,1,0
39:45:23,1512984270,2017-12-11T09:27:02,1.990,4777.92,3.42,2.70,5.12,850.05,853.41,142.766663,30.34,1.0738,158,0,14.695,2.13729,3.41,16324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,4,0,0,0
39:45:53,1512984300,2017-12-11T09:27:32,2.006,4778.92,3.40,2.69,5.15,850.05,853.33,143.583328,30.40,1.0738,158,0,14.694,2.15451,3.41,16315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,4,0,0,0
39:46:23,1512984330,2017-12-11T09:28:03,2.010,4779.93,3.41,2.70,5.12,850.02,853.36,143.866669,30.38,1.0738,158,0,14.694,2.15828,3.40,16306,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,79,16,1,1,0
39:46:53,1512984360,2017-12-11T09:28:33,1.986,4780.94,3.41,2.68,5.14,850.00,853.33,143.116669,30.24,1.0738,157,0,14.693,2.13198,3.41,16298,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,79,16,1,1,0
39:47:23,1512984390,2017-12-11T09:29:03,2.015,4781.94,3.41,2.69,5.11,850.02,853.26,144.166672,30.00,1.0737,158,0,14.737,2.16394,3.41,16289,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,6,0,0,0
39:47:53,1512984420,2017-12-11T09:29:33,2.007,4782.95,3.41,2.69,5.12,850.00,853.28,144.133331,30.05,1.0737,158,0,14.695,2.15514,3.41,16281,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,6,0,0,0
39:48:23,1512984450,2017-12-11T09:30:02,2.010,4783.96,3.39,2.69,5.14,850.00,853.31,143.149994,30.07,1.0738,158,0,14.694,2.15859,3.41,16272,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,59,11,0,0,0
39:48:53,1512984480,2017-12-11T09:30:32,2.009,4784.96,3.40,2.69,5.14,850.03,853.41,142.866669,30.19,1.0739,158,0,14.692,2.15734,3.41,16264,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,59,11,0,0,0
39:49:23,1512984510,2017-12-11T09:31:03,1.989,4785.96,3.39,2.68,5.11,850.05,853.34,143.566666,30.42,1.0739,158,0,14.693,2.13542,3.41,16255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,9,0,0,0
39:49:53,1512984540,2017-12-11T09:31:33,2.006,4786.97,3.38,2.68,5.09,849.98,853.37,143.116669,29.86,1.0740,158,0,14.694,2.15420,3.40,16247,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,9,0,0,0
39:50:23,1512984570,2017-12-11T09:32:03,2.006,4787.97,3.38,2.66,5.11,850.03,853.26,143.500000,29.88,1.0738,158,0,14.694,2.15388,3.40,16238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,6,0,0,0
39:50:53,1512984600,2017-12-11T09:32:33,2.007,4788.98,3.37,2.66,5.09,849.90,853.19,143.783340,29.82,1.0738,158,0,14.693,2.15514,3.41,16229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,6,0,0,0
39:51:23,1512984630,2017-12-11T09:33:02,2.009,4789.98,3.37,2.66,5.11,849.93,853.22,143.483337,29.97,1.0738,158,0,14.694,2.15734,3.41,16221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,8,0,0,0
39:51:53,1512984660,2017-12-11T09:33:33,1.988,4790.98,3.36,2.65,5.09,849.85,853.19,143.199997,30.13,1.0738,157,0,14.693,2.13448,3.41,16212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,53,8,0,0,0
39:52:23,1512984690,2017-12-11T09:34:03,2.016,4791.99,3.36,2.65,5.05,849.96,853.19,144.733337,30.05,1.0738,158,0,14.737,2.16520,3.41,16204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,3,0,0,0
39:52:53,1512984720,2017-12-11T09:34:33,2.005,4793.00,3.35,2.64,5.09,849.96,853.22,143.733337,30.11,1.0739,158,0,14.693,2.15357,3.41,16195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,3,0,0,0
39:53:23,1512984750,2017-12-11T09:35:03,2.009,4794.00,3.35,2.65,5.09,850.01,853.30,143.216660,30.23,1.0740,158,0,14.693,2.15797,3.41,16187,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,71,4,0,0,0
39:53:53,1512984780,2017-12-11T09:35:32,2.007,4795.00,3.34,2.63,5.04,849.99,853.18,144.366669,30.21,1.0739,158,0,14.694,2.15545,3.40,16178,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,71,4,0,0,0
39:54:23,1512984810,2017-12-11T09:36:02,1.988,4796.01,3.34,2.63,5.09,849.94,853.23,143.366669,30.18,1.0739,158,0,14.694,2.13542,3.41,16169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,7,0,0,0
39:54:53,1512984840,2017-12-11T09:36:33,2.009,4797.01,3.34,2.61,5.03,849.94,853.18,143.183334,30.15,1.0739,158,0,14.694,2.15734,3.41,16161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,7,0,0,0
39:55:23,1512984870,2017-12-11T09:37:03,2.006,4798.01,3.33,2.61,5.04,849.91,853.15,143.333328,30.26,1.0739,158,0,14.695,2.15388,3.41,16152,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,8,3,0,0
39:55:53,1512984900,2017-12-11T09:37:33,2.010,4799.02,3.32,2.61,5.07,849.91,853.21,143.316666,30.45,1.0740,158,0,14.695,2.15891,3.41,16144,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,8,3,0,0
39:56:23,1512984930,2017-12-11T09:38:03,2.007,4800.02,3.31,2.61,5.03,849.84,853.16,142.166672,30.58,1.0739,158,0,14.694,2.15514,3.41,16135,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,240,72,19,1,0,0
39:56:53,1512984960,2017-12-11T09:38:32,1.987,4801.02,3.30,2.60,5.03,849.95,853.17,143.283340,30.51,1.0740,157,0,14.693,2.13417,3.41,16127,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,240,72,19,1,0,0
39:57:23,1512984990,2017-12-11T09:39:02,2.013,4802.02,3.29,2.59,5.05,849.95,853.30,144.183334,30.49,1.0742,158,0,14.735,2.16237,3.41,16118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,6,0,0,0
39:57:53,1512985020,2017-12-11T09:39:33,2.010,4803.03,3.30,2.60,5.03,850.00,853.32,143.000000,30.63,1.0742,158,0,14.691,2.15859,3.40,16110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,6,0,0,0
39:58:23,1512985050,2017-12-11T09:40:03,2.007,4804.03,3.28,2.58,4.99,850.00,853.33,143.750000,30.67,1.0743,158,0,14.693,2.15640,3.41,16101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
39:58:53,1512985080,2017-12-11T09:40:33,2.008,4805.03,3.29,2.57,5.01,850.05,853.30,143.666672,30.53,1.0742,158,0,14.693,2.15702,3.41,16092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
39:59:23,1512985110,2017-12-11T09:41:02,1.987,4806.02,3.27,2.56,4.99,850.03,853.23,143.766663,30.37,1.0742,157,0,14.693,2.13448,3.41,16084,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,12,1,1,0
39:59:53,1512985140,2017-12-11T09:41:32,2.013,4807.03,3.27,2.54,4.99,849.98,853.33,143.850006,30.72,1.0743,158,0,14.736,2.16300,3.41,16075,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,60,12,1,1,0
40:00:23,1512985170,2017-12-11T09:42:03,2.006,4808.03,3.26,2.53,4.96,849.98,853.26,143.366669,30.66,1.0743,158,0,14.692,2.15451,3.41,16067,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,10,0,0,0
40:00:53,1512985200,2017-12-11T09:42:33,1.983,4809.03,3.26,2.53,4.94,850.05,853.28,142.733337,30.63,1.0743,157,0,14.691,2.13042,3.41,16058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,10,0,0,0
40:01:23,1512985230,2017-12-11T09:43:03,2.014,4810.03,3.23,2.51,4.97,849.96,853.27,143.699997,30.72,1.0744,158,0,14.734,2.16363,3.40,16050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,4,0,0,0
40:01:53,1512985260,2017-12-11T09:43:33,2.002,4811.03,3.24,2.51,4.96,850.08,853.32,143.166672,30.50,1.0744,158,0,14.691,2.15137,3.40,16041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,4,0,0,0
40:02:23,1512985290,2017-12-11T09:44:02,2.008,4812.03,3.23,2.51,4.94,850.09,853.32,143.433334,30.57,1.0745,158,0,14.690,2.15702,3.41,16032,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,222,66,22,2,0,0
40:02:53,1512985320,2017-12-11T09:44:32,2.006,4813.03,3.22,2.51,4.94,850.07,853.30,142.550003,30.67,1.0745,158,0,14.691,2.15545,3.41,16024,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,222,66,22,2,0,0
40:03:23,1512985350,2017-12-11T09:45:03,1.986,4814.02,3.21,2.50,4.93,850.04,853.43,142.666672,30.72,1.0747,157,0,14.692,2.13417,3.40,16015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,54,16,1,0,0
40:03:53,1512985380,2017-12-11T09:45:33,2.015,4815.03,3.21,2.49,4.96,850.04,853.38,143.699997,30.65,1.0746,158,0,14.735,2.16583,3.40,16007,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,54,16,1,0,0
40:04:23,1512985410,2017-12-11T09:46:03,2.007,4816.03,3.22,2.48,4.91,850.12,853.35,143.766663,30.74,1.0745,158,0,14.693,2.15640,3.40,15998,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,237,67,18,4,2,0
40:04:53,1512985440,2017-12-11T09:46:32,2.003,4817.02,3.21,2.48,4.93,850.19,853.43,142.783340,30.80,1.0747,158,0,14.690,2.15294,3.40,15990,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,237,67,18,4,2,0
40:05:23,1512985470,2017-12-11T09:47:02,2.002,4818.02,3.20,2.47,4.91,850.07,853.35,142.699997,30.67,1.0746,158,0,14.692,2.15169,3.40,15981,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,75,14,2,1,0
40:05:53,1512985500,2017-12-11T09:47:33,1.984,4819.02,3.20,2.46,4.91,850.17,853.43,143.233337,30.63,1.0747,157,0,14.690,2.13198,3.40,15972,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,75,14,2,1,0
40:06:23,1512985530,2017-12-11T09:48:03,2.013,4820.02,3.20,2.47,4.89,850.09,853.46,143.350006,30.67,1.0748,158,0,14.734,2.16300,3.40,15964,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,60,19,1,1,0
40:06:53,1512985560,2017-12-11T09:48:33,2.004,4821.02,3.19,2.47,4.89,850.17,853.44,144.216660,30.61,1.0748,158,0,14.690,2.15420,3.40,15955,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,60,19,1,1,0
40:07:23,1512985590,2017-12-11T09:49:03,2.005,4822.02,3.18,2.45,4.91,850.10,853.44,143.483337,30.80,1.0748,158,0,14.691,2.15545,3.40,15947,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,9,0,0,0
40:07:53,1512985620,2017-12-11T09:49:32,2.005,4823.01,3.19,2.46,4.88,850.12,853.39,142.899994,30.77,1.0747,158,0,14.691,2.15451,3.40,15938,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,9,0,0,0
40:08:23,1512985650,2017-12-11T09:50:02,1.984,4824.01,3.19,2.44,4.89,850.22,853.44,143.416672,30.89,1.0748,157,0,14.689,2.13261,3.40,15930,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,15,1,0,0
40:08:53,1512985680,2017-12-11T09:50:33,2.012,4825.02,3.18,2.44,4.88,850.15,853.47,143.883331,30.69,1.0748,158,0,14.731,2.16268,3.39,15921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,15,1,0,0
40:09:23,1512985710,2017-12-11T09:51:03,2.003,4826.01,3.17,2.44,4.86,850.10,853.45,142.033340,30.66,1.0749,158,0,14.689,2.15294,3.39,15912,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,41,5,1,1,1
40:09:53,1512985740,2017-12-11T09:51:33,2.004,4827.01,3.16,2.44,4.86,850.10,853.43,143.516663,30.71,1.0749,158,0,14.692,2.15451,3.40,15904,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,41,5,1,1,1
40:10:23,1512985770,2017-12-11T09:52:02,2.002,4828.01,3.16,2.43,4.86,850.08,853.45,142.283340,30.71,1.0749,158,0,14.690,2.15200,3.40,15895,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,79,19,1,0,0
40:10:53,1512985800,2017-12-11T09:52:32,1.984,4829.00,3.15,2.42,4.88,850.18,853.43,143.083328,30.80,1.0749,157,0,14.690,2.13230,3.40,15887,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,79,19,1,0,0
40:11:23,1512985830,2017-12-11T09:53:02,2.012,4830.01,3.15,2.42,4.86,850.18,853.43,144.149994,30.81,1.0749,158,0,14.733,2.16237,3.40,15878,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,276,78,20,1,0,0
40:11:53,1512985860,2017-12-11T09:53:33,2.002,4831.01,3.14,2.40,4.89,850.16,853.43,143.300003,30.81,1.0749,158,0,14.690,2.15232,3.40,15870,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,276,78,20,1,0,0
40:12:23,1512985890,2017-12-11T09:54:03,2.003,4832.00,3.14,2.42,4.84,850.16,853.51,143.133331,30.75,1.0750,158,0,14.689,2.15326,3.40,15861,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,186,56,13,1,1,0
40:12:53,1512985920,2017-12-11T09:54:33,2.003,4833.00,3.15,2.40,4.84,850.21,853.45,142.316666,30.85,1.0749,158,0,14.689,2.15294,3.39,15852,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,186,56,13,1,1,0
40:13:23,1512985950,2017-12-11T09:55:02,1.984,4833.99,3.14,2.40,4.84,850.21,853.46,143.533340,30.73,1.0750,157,0,14.691,2.13323,3.40,15844,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,318,90,23,5,1,0
40:13:53,1512985980,2017-12-11T09:55:32,2.011,4835.00,3.13,2.40,4.88,850.14,853.41,144.550003,30.88,1.0750,157,0,14.731,2.16174,3.40,15835,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,318,90,23,5,1,0
40:14:23,1512986010,2017-12-11T09:56:03,2.012,4836.01,3.12,2.39,4.83,850.14,853.44,144.416672,30.93,1.0750,158,0,14.730,2.16268,3.40,15827,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,342,102,20,9,3,0
40:14:53,1512986040,2017-12-11T09:56:33,1.993,4837.01,3.11,2.38,4.82,850.04,853.41,143.000000,31.03,1.0750,158,0,14.690,2.14229,3.40,15818,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,342,102,20,9,3,0
40:15:23,1512986070,2017-12-11T09:57:03,2.002,4838.00,3.10,2.37,4.83,850.11,853.42,142.566666,31.00,1.0751,158,0,14.689,2.15232,3.40,15810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,86,12,1,0,0
40:15:53,1512986100,2017-12-11T09:57:32,1.984,4839.00,3.09,2.37,4.82,850.14,853.50,142.883331,30.98,1.0752,157,0,14.690,2.13323,3.40,15801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,86,12,1,0,0
40:16:23,1512986130,2017-12-11T09:58:02,2.008,4840.00,3.09,2.36,4.83,850.14,853.45,143.566666,30.92,1.0752,157,0,14.731,2.15859,3.40,15792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,53,8,1,0,0
40:16:53,1512986160,2017-12-11T09:58:32,2.010,4841.01,3.08,2.35,4.80,850.14,853.45,143.266663,30.88,1.0752,157,0,14.731,2.16079,3.39,15784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,53,8,1,0,0
40:17:23,1512986190,2017-12-11T09:59:03,1.989,4842.02,3.07,2.35,4.78,850.12,853.46,144.183334,30.83,1.0753,157,0,14.730,2.13823,3.40,15775,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,9,0,0,0
40:17:53,1512986220,2017-12-11T09:59:33,2.011,4843.02,3.07,2.34,4.82,850.12,853.35,143.283340,31.06,1.0751,157,0,14.734,2.16174,3.40,15767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,9,0,0,0
40:18:23,1512986250,2017-12-11T10:00:03,2.009,4844.03,3.05,2.32,4.78,850.13,853.36,143.800003,30.96,1.0752,157,0,14.731,2.16048,3.40,15758,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,8,1,0,0
40:18:53,1512986280,2017-12-11T10:00:32,2.009,4845.04,3.04,2.31,4.78,850.08,853.36,144.250000,30.91,1.0753,157,0,14.733,2.16017,3.40,15749,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,8,1,0,0
40:19:23,1512986310,2017-12-11T10:01:02,2.007,4846.04,3.03,2.31,4.76,850.10,853.45,143.449997,30.92,1.0754,157,0,14.731,2.15797,3.40,15741,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,80,12,1,1,0
40:19:53,1512986340,2017-12-11T10:01:33,1.989,4847.05,3.03,2.31,4.76,850.21,853.45,144.449997,30.92,1.0754,157,0,14.733,2.13885,3.40,15732,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,80,12,1,1,0
40:20:23,1512986370,2017-12-11T10:02:03,2.007,4848.05,3.03,2.31,4.75,850.21,853.53,142.733337,30.89,1.0755,157,0,14.731,2.15859,3.39,15724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,48,7,3,0,0
40:20:53,1512986400,2017-12-11T10:02:33,2.007,4849.06,3.02,2.30,4.72,850.21,853.55,143.933334,31.02,1.0756,157,0,14.729,2.15891,3.39,15715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,48,7,3,0,0
40:21:23,1512986430,2017-12-11T10:03:03,2.009,4850.06,3.03,2.29,4.75,850.31,853.53,143.600006,31.13,1.0755,157,0,14.731,2.16017,3.40,15707,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,7,1,1,0
40:21:53,1512986460,2017-12-11T10:03:32,2.010,4851.07,3.00,2.28,4.76,850.26,853.53,144.149994,31.15,1.0756,157,0,14.733,2.16174,3.40,15698,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,7,1,1,0
40:22:23,1512986490,2017-12-11T10:04:03,1.988,4852.07,3.01,2.27,4.73,850.23,853.56,143.883331,31.09,1.0756,157,0,14.730,2.13885,3.40,15689,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,41,5,1,1,0
40:22:53,1512986520,2017-12-11T10:04:33,2.006,4853.07,2.99,2.27,4.75,850.21,853.49,144.050003,30.97,1.0756,157,0,14.730,2.15765,3.40,15681,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,41,5,1,1,0
40:23:23,1512986550,2017-12-11T10:05:03,2.008,4854.08,3.00,2.27,4.72,850.16,853.45,143.183334,31.13,1.0755,157,0,14.730,2.15922,3.40,15672,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,213,64,23,5,1,0
40:23:53,1512986580,2017-12-11T10:05:33,2.008,4855.08,2.99,2.27,4.73,850.11,853.46,144.516663,31.08,1.0756,157,0,14.731,2.15954,3.40,15664,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,213,64,23,5,1,0
40:24:23,1512986610,2017-12-11T10:06:02,2.004,4856.08,2.98,2.27,4.70,850.17,853.41,143.516663,31.29,1.0755,157,0,14.730,2.15577,3.39,15655,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,7,1,0,0
40:24:53,1512986640,2017-12-11T10:06:32,1.987,4857.08,2.98,2.26,4.70,850.19,853.46,144.550003,31.33,1.0756,156,0,14.730,2.13729,3.40,15646,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,7,1,0,0
40:25:23,1512986670,2017-12-11T10:07:03,2.010,4858.09,2.98,2.26,4.72,850.14,853.57,143.833328,31.16,1.0757,156,0,14.759,2.16237,3.40,15638,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,6,2,1,0
40:25:53,1512986700,2017-12-11T10:07:33,2.015,4859.10,2.96,2.24,4.68,850.22,853.58,143.483337,31.01,1.0758,157,0,14.758,2.16772,3.40,15629,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,6,2,1,0
40:26:23,1512986730,2017-12-11T10:08:03,2.006,4860.10,2.96,2.24,4.66,850.32,853.55,142.683334,31.03,1.0758,157,0,14.730,2.15797,3.40,15621,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,7,2,1,0
40:26:53,1512986760,2017-12-11T10:08:32,2.007,4861.10,2.97,2.23,4.68,850.29,853.60,143.000000,31.13,1.0758,157,0,14.730,2.15954,3.40,15612,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,7,2,1,0
40:27:23,1512986790,2017-12-11T10:09:02,1.984,4862.10,2.94,2.22,4.68,850.23,853.58,143.399994,31.20,1.0759,156,0,14.729,2.13417,3.40,15603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,8,1,0,0
40:27:53,1512986820,2017-12-11T10:09:32,2.010,4863.11,2.95,2.21,4.68,850.28,853.58,144.250000,31.33,1.0759,156,0,14.759,2.16237,3.40,15595,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,8,1,0,0
40:28:23,1512986850,2017-12-11T10:10:03,2.010,4864.12,2.95,2.21,4.66,850.33,853.65,143.233337,31.26,1.0760,156,0,14.759,2.16268,3.39,15586,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,9,0,0,0
40:28:53,1512986880,2017-12-11T10:10:33,2.013,4865.13,2.93,2.21,4.65,850.31,853.69,143.949997,31.25,1.0761,157,0,14.757,2.16646,3.39,15578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,9,0,0,0
40:29:23,1512986910,2017-12-11T10:11:03,2.007,4866.12,2.94,2.20,4.65,850.35,853.71,143.383331,31.24,1.0761,157,0,14.730,2.15922,3.39,15569,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,83,16,0,0,0
40:29:53,1512986940,2017-12-11T10:11:32,1.985,4867.12,2.94,2.20,4.66,850.38,853.71,142.466660,31.21,1.0761,156,0,14.728,2.13573,3.39,15560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,83,16,0,0,0
40:30:23,1512986970,2017-12-11T10:12:02,2.012,4868.13,2.92,2.19,4.68,850.31,853.62,143.533340,31.29,1.0760,156,0,14.757,2.16457,3.39,15552,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,17,1,0,0
40:30:53,1512987000,2017-12-11T10:12:33,2.011,4869.14,2.92,2.19,4.64,850.36,853.62,143.316666,31.25,1.0760,156,0,14.759,2.16425,3.39,15543,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,17,1,0,0
40:31:23,1512987030,2017-12-11T10:13:03,1.995,4870.14,2.92,2.19,4.62,850.36,853.64,144.516663,31.32,1.0761,156,0,14.761,2.14699,3.39,15534,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,90,18,1,0,0
40:31:53,1512987060,2017-12-11T10:13:33,2.011,4871.15,2.91,2.18,4.65,850.36,853.64,144.949997,31.54,1.0761,156,0,14.758,2.16394,3.39,15526,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,90,18,1,0,0
40:32:23,1512987090,2017-12-11T10:14:02,1.990,4872.16,2.91,2.18,4.64,850.31,853.64,143.633331,31.62,1.0761,156,0,14.759,2.14167,3.38,15517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,10,1,0,0
40:32:53,1512987120,2017-12-11T10:14:32,2.011,4873.17,2.91,2.17,4.65,850.34,853.67,143.866669,31.72,1.0761,156,0,14.759,2.16457,3.39,15509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,10,1,0,0
40:33:23,1512987150,2017-12-11T10:15:02,2.012,4874.17,2.90,2.16,4.61,850.31,853.60,144.050003,31.66,1.0761,156,0,14.757,2.16457,3.39,15500,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,81,14,2,0,0
40:33:53,1512987180,2017-12-11T10:15:33,1.990,4875.18,2.90,2.16,4.64,850.23,853.55,143.949997,31.85,1.0760,156,0,14.757,2.14104,3.39,15491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,81,14,2,0,0
40:34:23,1512987210,2017-12-11T10:16:03,2.010,4876.19,2.90,2.17,4.61,850.28,853.57,142.983337,31.49,1.0761,156,0,14.758,2.16331,3.39,15483,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,7,1,1,0
40:34:53,1512987240,2017-12-11T10:16:33,2.008,4877.19,2.89,2.16,4.62,850.21,853.53,144.500000,31.47,1.0760,156,0,14.757,2.16048,3.39,15474,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,7,1,1,0
40:35:23,1512987270,2017-12-11T10:17:02,2.010,4878.20,2.89,2.17,4.64,850.19,853.45,143.166672,31.61,1.0759,156,0,14.756,2.16300,3.39,15466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,37,12,1,0,0
40:35:53,1512987300,2017-12-11T10:17:32,2.011,4879.21,2.89,2.16,4.64,850.11,853.42,144.050003,31.60,1.0759,156,0,14.758,2.16394,3.38,15457,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,37,12,1,0,0
40:36:23,1512987330,2017-12-11T10:18:03,1.988,4880.21,2.89,2.16,4.62,850.21,853.53,143.850006,31.61,1.0760,155,0,14.756,2.13885,3.39,15448,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,192,58,13,2,2,0
40:36:53,1512987360,2017-12-11T10:18:33,2.013,4881.22,2.88,2.16,4.59,850.11,853.45,144.916672,31.35,1.0760,156,0,14.787,2.16646,3.39,15440,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,192,58,13,2,2,0
40:37:23,1512987390,2017-12-11T10:19:03,2.009,4882.23,2.88,2.15,4.62,850.11,853.50,143.966660,31.53,1.0760,156,0,14.756,2.16205,3.39,15431,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,46,6,1,0,0
40:37:53,1512987420,2017-12-11T10:19:33,2.009,4883.24,2.87,2.14,4.59,850.24,853.48,144.066666,31.58,1.0761,156,0,14.756,2.16142,3.39,15423,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,46,6,1,0,0
40:38:23,1512987450,2017-12-11T10:20:02,2.011,4884.24,2.87,2.14,4.61,850.19,853.51,144.533340,31.68,1.0761,156,0,14.757,2.16394,3.39,15414,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,16,0,0,0
40:38:53,1512987480,2017-12-11T10:20:32,1.990,4885.25,2.88,2.15,4.59,850.16,853.45,143.733337,31.73,1.0760,156,0,14.757,2.14167,3.39,15405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,16,0,0,0
40:39:23,1512987510,2017-12-11T10:21:03,2.009,4886.26,2.88,2.15,4.61,850.26,853.53,144.416672,31.49,1.0761,156,0,14.758,2.16205,3.38,15397,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,70,9,0,0,0
40:39:53,1512987540,2017-12-11T10:21:33,2.011,4887.27,2.88,2.16,4.59,850.21,853.50,143.483337,31.51,1.0760,156,0,14.757,2.16425,3.38,15388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,70,9,0,0,0
40:40:23,1512987570,2017-12-11T10:22:03,2.011,4888.27,2.89,2.16,4.59,850.31,853.63,142.916672,31.60,1.0762,156,0,14.756,2.16394,3.39,15379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,89,15,0,0,0
40:40:53,1512987600,2017-12-11T10:22:32,2.010,4889.28,2.89,2.15,4.64,850.36,853.66,143.716660,31.77,1.0762,156,0,14.758,2.16363,3.39,15371,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,89,15,0,0,0
40:41:23,1512987630,2017-12-11T10:23:02,1.992,4890.29,2.88,2.16,4.61,850.36,853.66,143.949997,31.77,1.0762,156,0,14.758,2.14385,3.39,15362,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,2,1,1,0
40:41:53,1512987660,2017-12-11T10:23:33,2.011,4891.29,2.88,2.15,4.61,850.47,853.71,144.516663,31.72,1.0763,156,0,14.758,2.16425,3.39,15354,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,2,1,1,0
40:42:23,1512987690,2017-12-11T10:24:03,2.010,4892.30,2.89,2.15,4.57,850.44,853.76,144.666672,31.99,1.0763,156,0,14.758,2.16300,3.39,15345,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,48,8,0,0,0
40:42:53,1512987720,2017-12-11T10:24:33,2.011,4893.31,2.87,2.16,4.61,850.42,853.74,143.566666,32.13,1.0764,156,0,14.758,2.16489,3.39,15336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,48,8,0,0,0
40:43:23,1512987750,2017-12-11T10:25:02,2.007,4894.31,2.87,2.15,4.62,850.45,853.66,144.283340,32.24,1.0763,156,0,14.758,2.16048,3.38,15328,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,111,30,1,1,0
40:43:53,1512987780,2017-12-11T10:25:32,1.987,4895.32,2.86,2.14,4.62,850.50,853.74,144.300003,32.29,1.0764,155,0,14.758,2.13854,3.38,15319,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,111,30,1,1,0
40:44:23,1512987810,2017-12-11T10:26:02,2.015,4896.33,2.86,2.12,4.59,850.47,853.69,144.183334,32.39,1.0763,156,0,14.785,2.16929,3.39,15310,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,8,0,0,0
40:44:53,1512987840,2017-12-11T10:26:33,2.008,4897.33,2.85,2.12,4.59,850.40,853.67,143.050003,32.46,1.0763,156,0,14.756,2.16142,3.39,15302,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,8,0,0,0
40:45:23,1512987870,2017-12-11T10:27:03,2.009,4898.34,2.86,2.13,4.59,850.37,853.71,143.800003,32.52,1.0764,156,0,14.756,2.16205,3.39,15293,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,66,24,1,0,0
40:45:53,1512987900,2017-12-11T10:27:33,2.009,4899.34,2.84,2.12,4.57,850.30,853.64,143.500000,32.59,1.0763,156,0,14.757,2.16237,3.39,15285,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,66,24,1,0,0
40:46:23,1512987930,2017-12-11T10:28:02,1.987,4900.35,2.84,2.12,4.55,850.30,853.67,143.649994,32.53,1.0764,155,0,14.757,2.13885,3.39,15276,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,23,0,0,0
40:46:53,1512987960,2017-12-11T10:28:32,2.015,4901.36,2.83,2.11,4.61,850.35,853.54,144.399994,32.42,1.0763,156,0,14.786,2.16866,3.39,15267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,23,0,0,0
40:47:23,1512987990,2017-12-11T10:29:03,2.007,4902.36,2.84,2.12,4.54,850.20,853.59,143.816666,32.36,1.0763,156,0,14.758,2.16017,3.38,15259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,6,0,0,0
40:47:53,1512988020,2017-12-11T10:29:33,2.001,4903.37,2.84,2.11,4.57,850.30,853.62,143.600006,32.08,1.0763,156,0,14.759,2.15357,3.39,15250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,57,6,0,0,0
40:48:23,1512988050,2017-12-11T10:30:03,2.007,4904.38,2.84,2.12,4.57,850.25,853.59,143.916672,31.92,1.0763,156,0,14.757,2.16048,3.39,15241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,9,1,0,0
40:48:53,1512988080,2017-12-11T10:30:32,1.989,4905.38,2.84,2.11,4.55,850.35,853.54,143.433334,31.94,1.0762,156,0,14.759,2.14073,3.39,15233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,9,1,0,0
40:49:23,1512988110,2017-12-11T10:31:02,2.008,4906.39,2.82,2.11,4.57,850.25,853.62,143.350006,32.03,1.0764,156,0,14.758,2.16111,3.39,15224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,72,2,0,0,0
40:49:53,1512988140,2017-12-11T10:31:32,2.010,4907.39,2.83,2.09,4.59,850.25,853.57,143.666672,31.97,1.0763,156,0,14.757,2.16363,3.39,15216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,72,2,0,0,0
40:50:23,1512988170,2017-12-11T10:32:03,1.990,4908.40,2.82,2.09,4.54,850.25,853.60,143.500000,31.97,1.0764,156,0,14.758,2.14167,3.39,15207,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,9,0,0,0
40:50:53,1512988200,2017-12-11T10:32:33,2.008,4909.40,2.81,2.09,4.54,850.20,853.52,142.983337,31.51,1.0763,156,0,14.756,2.16079,3.38,15198,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,9,0,0,0
40:51:23,1512988230,2017-12-11T10:33:03,2.007,4910.41,2.81,2.09,4.54,850.30,853.52,144.116669,31.89,1.0763,156,0,14.756,2.16048,3.38,15190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,9,0,0,0
40:51:53,1512988260,2017-12-11T10:33:32,2.007,4911.41,2.78,2.09,4.51,850.26,853.64,143.433334,31.92,1.0766,156,0,14.756,2.16111,3.39,15181,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,61,13,3,1,0
40:52:23,1512988290,2017-12-11T10:34:02,2.007,4912.42,2.78,2.08,4.54,850.31,853.62,143.533340,32.08,1.0766,156,0,14.756,2.16111,3.38,15172,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,61,13,3,1,0
40:52:53,1512988320,2017-12-11T10:34:33,1.987,4913.42,2.76,2.06,4.51,850.39,853.65,143.050003,32.17,1.0767,155,0,14.755,2.13948,3.38,15164,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,39,17,1,1,0
40:53:23,1512988350,2017-12-11T10:35:03,2.013,4914.43,2.76,2.05,4.51,850.34,853.65,144.583328,32.18,1.0767,156,0,14.785,2.16709,3.38,15155,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,39,17,1,1,0
40:53:53,1512988380,2017-12-11T10:35:33,2.006,4915.43,2.76,2.05,4.52,850.34,853.60,143.766663,32.20,1.0766,156,0,14.753,2.15985,3.38,15147,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,15,0,0,0
40:54:23,1512988410,2017-12-11T10:36:02,2.005,4916.43,2.75,2.03,4.49,850.37,853.65,143.750000,32.24,1.0767,156,0,14.756,2.15922,3.38,15138,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,15,0,0,0
40:54:53,1512988440,2017-12-11T10:36:32,2.005,4917.43,2.73,2.03,4.47,850.35,853.61,142.966660,32.31,1.0768,156,0,14.756,2.15859,3.38,15129,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,86,14,1,1,0
40:55:23,1512988470,2017-12-11T10:37:02,1.988,4918.43,2.73,2.02,4.49,850.35,853.61,143.916672,32.68,1.0767,155,0,14.752,2.14010,3.38,15121,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,86,14,1,1,0
40:55:53,1512988500,2017-12-11T10:37:33,2.009,4919.44,2.72,2.02,4.49,850.32,853.53,143.333328,32.88,1.0767,155,0,14.785,2.16331,3.38,15112,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,12,1,0,0
40:56:23,1512988530,2017-12-11T10:38:03,2.009,4920.44,2.73,2.01,4.47,850.30,853.61,144.449997,33.26,1.0767,155,0,14.783,2.16331,3.38,15103,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,12,1,0,0
40:56:53,1512988560,2017-12-11T10:38:33,2.010,4921.45,2.70,2.01,4.45,850.27,853.54,144.949997,33.34,1.0767,155,0,14.783,2.16457,3.38,15095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,47,18,0,0,0
40:57:23,1512988590,2017-12-11T10:39:02,2.010,4922.46,2.71,2.01,4.45,850.30,853.54,144.166672,33.42,1.0767,155,0,14.785,2.16425,3.38,15086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,47,18,0,0,0
40:57:53,1512988620,2017-12-11T10:39:32,1.994,4923.46,2.70,2.01,4.45,850.22,853.51,145.166672,33.43,1.0767,155,0,14.785,2.14667,3.38,15077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,1,0,0,0
40:58:23,1512988650,2017-12-11T10:40:03,2.013,4924.47,2.72,2.01,4.43,850.32,853.53,144.466660,33.48,1.0766,156,0,14.785,2.16709,3.38,15069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,1,0,0,0
40:58:53,1512988680,2017-12-11T10:40:33,2.004,4925.47,2.70,2.00,4.44,850.27,853.54,143.750000,33.49,1.0767,156,0,14.755,2.15797,3.37,15060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,5,0,0,0
40:59:23,1512988710,2017-12-11T10:41:03,2.007,4926.47,2.71,2.01,4.43,850.27,853.56,143.683334,33.43,1.0767,156,0,14.755,2.16142,3.38,15051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,5,0,0,0
40:59:53,1512988740,2017-12-11T10:41:32,2.005,4927.47,2.69,2.00,4.47,850.23,853.54,142.933334,33.42,1.0768,156,0,14.756,2.15891,3.38,15043,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,64,9,0,0,0
41:00:23,1512988770,2017-12-11T10:42:02,1.989,4928.47,2.70,1.99,4.45,850.32,853.64,142.616669,33.43,1.0769,156,0,14.756,2.14198,3.38,15034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,64,9,0,0,0
41:00:53,1512988800,2017-12-11T10:42:32,2.006,4929.47,2.68,1.97,4.41,850.33,853.57,143.233337,33.60,1.0769,156,0,14.755,2.16048,3.37,15026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,9,0,0,0
41:01:23,1512988830,2017-12-11T10:43:03,2.004,4930.47,2.68,1.96,4.41,850.25,853.60,142.399994,33.71,1.0769,156,0,14.756,2.15797,3.38,15017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,9,0,0,0
41:01:53,1512988860,2017-12-11T10:43:33,2.003,4931.46,2.67,1.96,4.41,850.26,853.58,143.666672,33.83,1.0769,156,0,14.757,2.15702,3.38,15008,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,10,2,1,0
41:02:23,1512988890,2017-12-11T10:44:03,2.004,4932.46,2.66,1.94,4.39,850.23,853.60,143.800003,33.94,1.0770,156,0,14.756,2.15797,3.37,15000,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,10,2,1,0
41:02:53,1512988920,2017-12-11T10:44:32,1.985,4933.46,2.66,1.93,4.39,850.18,853.50,144.033340,34.09,1.0768,155,0,14.753,2.13729,3.37,14991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,24,1,0,0,0
41:03:23,1512988950,2017-12-11T10:45:02,2.010,4934.47,2.66,1.93,4.39,850.18,853.58,143.800003,34.06,1.0769,155,0,14.784,2.16425,3.38,14982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,24,1,0,0,0
41:03:53,1512988980,2017-12-11T10:45:33,2.009,4935.47,2.64,1.93,4.38,850.21,853.48,144.233337,34.18,1.0769,155,0,14.783,2.16363,3.38,14974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,6,0,0,0
41:04:23,1512989010,2017-12-11T10:46:03,1.997,4936.48,2.64,1.92,4.39,850.16,853.43,144.183334,34.26,1.0768,155,0,14.785,2.15075,3.38,14965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,6,0,0,0
41:04:53,1512989040,2017-12-11T10:46:33,2.009,4937.49,2.64,1.91,4.38,850.11,853.43,143.133331,34.24,1.0768,155,0,14.785,2.16331,3.38,14956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,6,2,0,0
41:05:23,1512989070,2017-12-11T10:47:02,1.991,4938.49,2.64,1.92,4.38,850.14,853.53,142.916672,34.19,1.0769,155,0,14.783,2.14448,3.38,14948,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,6,2,0,0
41:05:53,1512989100,2017-12-11T10:47:32,2.011,4939.50,2.63,1.92,4.38,850.11,853.44,143.533340,33.98,1.0769,155,0,14.783,2.16520,3.38,14939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,0,0,0,0
41:06:23,1512989130,2017-12-11T10:48:02,2.010,4940.51,2.63,1.93,4.38,850.11,853.46,143.816666,34.00,1.0769,155,0,14.782,2.16489,3.37,14930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,0,0,0,0
41:06:53,1512989160,2017-12-11T10:48:33,1.989,4941.51,2.64,1.92,4.36,850.26,853.53,144.149994,33.96,1.0769,155,0,14.784,2.14167,3.38,14922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,26,7,1,0,0
41:07:23,1512989190,2017-12-11T10:49:03,2.009,4942.52,2.63,1.92,4.36,850.21,853.57,144.699997,33.70,1.0770,155,0,14.783,2.16331,3.38,14913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,26,7,1,0,0
41:07:53,1512989220,2017-12-11T10:49:33,2.012,4943.53,2.64,1.92,4.38,850.26,853.58,144.333328,33.71,1.0770,156,0,14.784,2.16740,3.38,14904,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,14,1,0,0
41:08:23,1512989250,2017-12-11T10:50:02,2.001,4944.53,2.64,1.91,4.38,850.29,853.56,144.500000,33.53,1.0770,156,0,14.755,2.15514,3.37,14896,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,14,1,0,0
41:08:53,1512989280,2017-12-11T10:50:32,2.004,4945.52,2.64,1.91,4.36,850.26,853.64,143.750000,33.46,1.0771,156,0,14.753,2.15859,3.38,14887,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,34,13,0,0,0
41:09:23,1512989310,2017-12-11T10:51:03,1.985,4946.52,2.64,1.90,4.36,850.26,853.66,143.216660,33.73,1.0771,155,0,14.752,2.13823,3.38,14878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,34,13,0,0,0
41:09:53,1512989340,2017-12-11T10:51:33,2.011,4947.52,2.63,1.90,4.38,850.19,853.57,142.333328,33.68,1.0770,155,0,14.782,2.16583,3.38,14870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,9,0,0,0
41:10:23,1512989370,2017-12-11T10:52:03,2.009,4948.53,2.64,1.88,4.38,850.26,853.61,144.366669,33.51,1.0771,155,0,14.781,2.16331,3.37,14861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,9,0,0,0
41:10:53,1512989400,2017-12-11T10:52:33,2.010,4949.54,2.64,1.88,4.36,850.21,853.58,143.333328,33.47,1.0770,155,0,14.783,2.16520,3.38,14852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,47,5,1,0,0
41:11:23,1512989430,2017-12-11T10:53:02,2.008,4950.54,2.63,1.87,4.39,850.21,853.49,144.533340,33.55,1.0770,155,0,14.783,2.16300,3.38,14844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,47,5,1,0,0
41:11:53,1512989460,2017-12-11T10:53:32,1.989,4951.55,2.63,1.87,4.38,850.11,853.46,144.166672,33.40,1.0769,155,0,14.782,2.14167,3.38,14835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,41,2,0,0,0
41:12:23,1512989490,2017-12-11T10:54:03,2.008,4952.56,2.64,1.86,4.33,850.11,853.53,144.250000,33.67,1.0770,155,0,14.784,2.16205,3.37,14826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,41,2,0,0,0
41:12:53,1512989520,2017-12-11T10:54:33,2.008,4953.56,2.64,1.86,4.38,850.01,853.48,143.199997,33.60,1.0769,155,0,14.783,2.16205,3.38,14818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,6,0,0,0
41:13:23,1512989550,2017-12-11T10:55:03,2.010,4954.57,2.64,1.87,4.34,849.98,853.40,143.949997,33.67,1.0768,155,0,14.782,2.16394,3.38,14809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,57,6,0,0,0
41:13:53,1512989580,2017-12-11T10:55:32,2.009,4955.58,2.64,1.87,4.38,850.06,853.40,143.883331,33.53,1.0768,155,0,14.784,2.16300,3.37,14800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,4,1,0,0
41:14:23,1512989610,2017-12-11T10:56:02,1.991,4956.58,2.65,1.87,4.34,850.08,853.48,144.750000,33.54,1.0769,155,0,14.785,2.14448,3.37,14792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,4,1,0,0
41:14:53,1512989640,2017-12-11T10:56:32,2.010,4957.59,2.65,1.88,4.36,850.13,853.50,142.816666,33.38,1.0769,155,0,14.782,2.16425,3.38,14783,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,189,57,7,1,1,0
41:15:23,1512989670,2017-12-11T10:57:03,2.011,4958.59,2.66,1.89,4.39,850.16,853.60,144.683334,33.00,1.0770,155,0,14.783,2.16552,3.38,14774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,189,57,7,1,1,0
41:15:53,1512989700,2017-12-11T10:57:33,2.011,4959.60,2.68,1.89,4.39,850.20,853.57,144.550003,32.74,1.0769,155,0,14.784,2.16583,3.37,14766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
41:16:23,1512989730,2017-12-11T10:58:02,2.008,4960.61,2.67,1.91,4.43,850.21,853.60,145.449997,32.91,1.0770,155,0,14.785,2.16205,3.37,14757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
41:16:53,1512989760,2017-12-11T10:58:32,1.990,4961.61,2.68,1.91,4.39,850.23,853.65,143.649994,32.64,1.0770,155,0,14.784,2.14354,3.37,14748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,7,0,0,0
41:17:23,1512989790,2017-12-11T10:59:02,2.010,4962.62,2.68,1.90,4.41,850.23,853.67,143.866669,32.82,1.0770,155,0,14.784,2.16489,3.37,14740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,7,0,0,0
41:17:53,1512989820,2017-12-11T10:59:33,2.013,4963.63,2.69,1.91,4.41,850.31,853.67,143.683334,32.80,1.0770,156,0,14.786,2.16740,3.37,14731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,11,1,0,0
41:18:23,1512989850,2017-12-11T11:00:03,2.005,4964.62,2.69,1.92,4.44,850.20,853.62,143.133331,32.79,1.0769,156,0,14.753,2.15891,3.37,14722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,11,1,0,0
41:18:53,1512989880,2017-12-11T11:00:33,2.005,4965.62,2.70,1.91,4.41,850.17,853.57,142.066666,32.85,1.0768,156,0,14.755,2.15859,3.37,14714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,49,3,0,0,0
41:19:23,1512989910,2017-12-11T11:01:02,1.984,4966.62,2.72,1.89,4.44,850.14,853.56,143.199997,32.91,1.0767,155,0,14.752,2.13635,3.37,14705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,49,3,0,0,0
41:19:53,1512989940,2017-12-11T11:01:32,2.010,4967.63,2.72,1.90,4.44,850.09,853.53,144.266663,32.78,1.0767,155,0,14.783,2.16363,3.37,14696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,7,1,0,0
41:20:23,1512989970,2017-12-11T11:02:02,2.010,4968.63,2.72,1.91,4.41,850.14,853.43,144.850006,32.62,1.0766,155,0,14.783,2.16363,3.37,14688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,7,1,0,0
41:20:53,1512990000,2017-12-11T11:02:33,1.994,4969.64,2.73,1.92,4.45,849.96,853.42,143.983337,32.49,1.0765,155,0,14.783,2.14636,3.37,14679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,23,6,3,1,0
41:21:23,1512990030,2017-12-11T11:03:03,2.011,4970.65,2.74,1.92,4.41,850.01,853.40,144.000000,32.46,1.0764,155,0,14.782,2.16457,3.36,14670,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,23,6,3,1,0
41:21:53,1512990060,2017-12-11T11:03:32,1.996,4971.65,2.75,1.93,4.45,849.91,853.34,144.916672,32.53,1.0763,155,0,14.781,2.14855,3.36,14662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,2,0,0,0
41:22:23,1512990090,2017-12-11T11:04:02,2.012,4972.66,2.76,1.93,4.51,849.93,853.39,143.916672,32.61,1.0763,156,0,14.784,2.16552,3.37,14653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,2,0,0,0
41:22:53,1512990120,2017-12-11T11:04:32,2.006,4973.66,2.78,1.95,4.47,849.98,853.44,143.816666,32.63,1.0763,156,0,14.755,2.15859,3.37,14644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,1,1,0
41:23:23,1512990150,2017-12-11T11:05:03,1.988,4974.66,2.80,1.95,4.49,849.97,853.45,143.483337,32.49,1.0763,155,0,14.753,2.13916,3.37,14636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,1,1,0
41:23:53,1512990180,2017-12-11T11:05:33,2.014,4975.67,2.81,1.95,4.51,850.05,853.47,144.716660,32.22,1.0763,156,0,14.784,2.16709,3.36,14627,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,36,11,1,0,0
41:24:23,1512990210,2017-12-11T11:06:03,2.005,4976.66,2.82,1.97,4.52,850.00,853.57,143.500000,31.84,1.0764,156,0,14.756,2.15828,3.37,14618,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,36,11,1,0,0
41:24:53,1512990240,2017-12-11T11:06:32,2.007,4977.66,2.81,1.97,4.52,849.97,853.42,144.166672,31.96,1.0762,156,0,14.756,2.15954,3.37,14610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
41:25:23,1512990270,2017-12-11T11:07:02,2.008,4978.66,2.84,1.98,4.54,849.99,853.41,143.899994,31.94,1.0761,156,0,14.756,2.16048,3.36,14601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
41:25:53,1512990300,2017-12-11T11:07:32,1.986,4979.66,2.84,1.99,4.55,849.94,853.41,143.783340,31.94,1.0761,155,0,14.757,2.13729,3.36,14592,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,3,1,1,0
41:26:23,1512990330,2017-12-11T11:08:03,2.012,4980.67,2.86,2.01,4.54,849.88,853.43,144.833328,31.90,1.0760,156,0,14.786,2.16520,3.37,14584,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,3,1,1,0
41:26:53,1512990360,2017-12-11T11:08:33,2.009,4981.67,2.88,2.02,4.57,849.95,853.42,143.733337,31.95,1.0759,156,0,14.757,2.16142,3.37,14575,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,41,11,0,0,0
41:27:23,1512990390,2017-12-11T11:09:03,2.006,4982.68,2.89,2.03,4.59,849.90,853.37,144.033340,31.94,1.0758,156,0,14.756,2.15828,3.37,14566,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,41,11,0,0,0
41:27:53,1512990420,2017-12-11T11:09:32,2.005,4983.68,2.90,2.04,4.57,849.87,853.31,144.199997,31.95,1.0757,156,0,14.755,2.15671,3.36,14558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,5,1,0,0
41:28:23,1512990450,2017-12-11T11:10:02,1.989,4984.69,2.90,2.05,4.62,849.87,853.31,143.883331,32.01,1.0757,156,0,14.756,2.13979,3.37,14549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,5,1,0,0
41:28:53,1512990480,2017-12-11T11:10:33,2.009,4985.69,2.92,2.07,4.64,849.90,853.36,144.016663,31.80,1.0757,156,0,14.757,2.16079,3.37,14540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,1,0,0,0
41:29:23,1512990510,2017-12-11T11:11:03,2.008,4986.70,2.94,2.07,4.65,849.89,853.35,143.716660,31.71,1.0756,156,0,14.757,2.15985,3.37,14531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,1,0,0,0
41:29:53,1512990540,2017-12-11T11:11:33,2.009,4987.70,2.96,2.09,4.65,850.01,853.45,143.000000,31.72,1.0757,156,0,14.757,2.16048,3.37,14523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,3,0,0,0
41:30:23,1512990570,2017-12-11T11:12:02,2.009,4988.71,2.97,2.10,4.68,850.06,853.54,142.850006,31.58,1.0757,156,0,14.758,2.16079,3.37,14514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,3,0,0,0
41:30:53,1512990600,2017-12-11T11:12:32,1.989,4989.72,2.97,2.12,4.66,849.99,853.49,143.350006,31.45,1.0757,156,0,14.756,2.13979,3.37,14505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,3,0,0,0
41:31:23,1512990630,2017-12-11T11:13:02,2.011,4990.72,2.98,2.11,4.66,850.09,853.52,143.316666,31.42,1.0757,156,0,14.759,2.16300,3.36,14497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,3,0,0,0
41:31:53,1512990660,2017-12-11T11:13:33,2.010,4991.73,2.98,2.11,4.70,849.99,853.52,143.399994,31.57,1.0757,156,0,14.759,2.16174,3.36,14488,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,28,9,1,1,0
41:32:23,1512990690,2017-12-11T11:14:03,2.008,4992.73,3.00,2.12,4.68,849.98,853.58,144.933334,31.53,1.0757,156,0,14.759,2.16017,3.37,14479,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,28,9,1,1,0
41:32:53,1512990720,2017-12-11T11:14:33,2.009,4993.74,2.99,2.12,4.68,850.11,853.56,143.816666,31.56,1.0757,156,0,14.757,2.16111,3.37,14471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,6,0,0,0
41:33:23,1512990750,2017-12-11T11:15:02,1.990,4994.75,2.99,2.11,4.66,850.06,853.56,143.333328,31.48,1.0757,156,0,14.758,2.14104,3.37,14462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,6,0,0,0
41:33:53,1512990780,2017-12-11T11:15:32,2.007,4995.75,2.99,2.12,4.70,850.01,853.49,143.233337,31.44,1.0756,156,0,14.757,2.15891,3.37,14453,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,12,3,0,0
41:34:23,1512990810,2017-12-11T11:16:03,2.010,4996.76,2.99,2.14,4.66,849.91,853.41,143.966660,31.54,1.0755,156,0,14.760,2.16142,3.37,14444,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,12,3,0,0
41:34:53,1512990840,2017-12-11T11:16:33,2.008,4997.77,3.00,2.12,4.66,849.93,853.40,143.583328,31.37,1.0754,156,0,14.760,2.15954,3.37,14436,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,9,1,0,0
41:35:23,1512990870,2017-12-11T11:17:03,2.010,4998.77,2.99,2.13,4.66,849.91,853.33,143.683334,31.43,1.0754,156,0,14.758,2.16111,3.36,14427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,9,1,0,0
41:35:53,1512990900,2017-12-11T11:17:32,1.992,4999.78,3.01,2.13,4.70,849.82,853.30,144.566666,31.59,1.0753,156,0,14.756,2.14167,3.36,14418,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,72,16,2,1,0
41:36:23,1512990930,2017-12-11T11:18:02,2.012,5000.79,3.02,2.15,4.70,849.75,853.37,143.616669,31.64,1.0753,157,0,14.757,2.16394,3.36,14410,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,72,16,2,1,0
41:36:53,1512990960,2017-12-11T11:18:32,2.007,5001.78,3.01,2.15,4.72,849.88,853.40,143.383331,31.55,1.0754,157,0,14.728,2.15828,3.37,14401,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,67,7,3,1,0
41:37:23,1512990990,2017-12-11T11:19:03,1.987,5002.78,3.02,2.16,4.75,849.93,853.37,143.949997,31.64,1.0753,156,0,14.729,2.13667,3.36,14392,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,67,7,3,1,0
41:37:53,1512991020,2017-12-11T11:19:33,2.009,5003.79,3.01,2.18,4.72,849.98,853.40,143.816666,31.51,1.0754,156,0,14.759,2.16048,3.36,14384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,3,0,0,0
41:38:23,1512991050,2017-12-11T11:20:03,2.004,5004.79,3.02,2.18,4.73,850.03,853.40,143.916672,31.32,1.0754,156,0,14.760,2.15451,3.36,14375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,3,0,0,0
41:38:53,1512991080,2017-12-11T11:20:32,2.009,5005.80,3.04,2.18,4.72,850.05,853.55,143.716660,31.33,1.0755,156,0,14.758,2.16048,3.36,14366,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,38,8,1,1,0
41:39:23,1512991110,2017-12-11T11:21:02,2.013,5006.81,3.03,2.19,4.70,850.00,853.45,142.866669,31.33,1.0754,157,0,14.758,2.16520,3.36,14357,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,38,8,1,1,0
41:39:53,1512991140,2017-12-11T11:21:33,1.985,5007.80,3.04,2.18,4.73,850.00,853.47,143.016663,31.56,1.0754,156,0,14.730,2.13417,3.36,14349,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,5,2,1,0
41:40:23,1512991170,2017-12-11T11:22:03,2.010,5008.81,3.04,2.18,4.73,849.95,853.47,143.550003,31.47,1.0754,156,0,14.759,2.16174,3.36,14340,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,5,2,1,0
41:40:53,1512991200,2017-12-11T11:22:33,2.011,5009.82,3.03,2.19,4.73,850.00,853.42,144.199997,31.52,1.0753,156,0,14.759,2.16268,3.36,14331,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,14,1,1,0
41:41:23,1512991230,2017-12-11T11:23:02,2.012,5010.82,3.03,2.19,4.75,850.00,853.42,143.466660,31.51,1.0753,157,0,14.759,2.16331,3.36,14323,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,14,1,1,0
41:41:53,1512991260,2017-12-11T11:23:32,2.005,5011.82,3.04,2.18,4.73,850.00,853.36,144.283340,31.54,1.0752,157,0,14.730,2.15608,3.36,14314,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,18,1,1,0
41:42:23,1512991290,2017-12-11T11:24:02,1.988,5012.82,3.03,2.18,4.76,849.90,853.39,142.949997,31.49,1.0753,157,0,14.731,2.13823,3.36,14305,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,18,1,1,0
41:42:53,1512991320,2017-12-11T11:24:33,2.004,5013.82,3.03,2.17,4.73,849.98,853.42,143.550003,31.55,1.0753,157,0,14.730,2.15514,3.35,14297,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,46,9,1,1,0
41:43:23,1512991350,2017-12-11T11:25:03,2.006,5014.81,3.02,2.17,4.75,849.98,853.42,143.100006,31.63,1.0754,157,0,14.730,2.15671,3.35,14288,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,46,9,1,1,0
41:43:53,1512991380,2017-12-11T11:25:33,2.004,5015.81,3.03,2.17,4.73,850.03,853.47,143.399994,31.63,1.0754,157,0,14.730,2.15545,3.36,14279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,8,0,0,0
41:44:23,1512991410,2017-12-11T11:26:02,2.007,5016.81,3.02,2.17,4.75,849.98,853.47,142.983337,31.55,1.0754,157,0,14.731,2.15891,3.36,14270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,62,8,0,0,0
41:44:53,1512991440,2017-12-11T11:26:32,1.985,5017.81,3.02,2.16,4.72,849.93,853.42,142.683334,31.52,1.0754,156,0,14.729,2.13479,3.36,14262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,57,6,2,2,0
41:45:23,1512991470,2017-12-11T11:27:02,2.012,5018.81,3.01,2.15,4.72,849.90,853.40,143.500000,31.77,1.0754,157,0,14.760,2.16331,3.36,14253,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,57,6,2,2,0
41:45:53,1512991500,2017-12-11T11:27:33,2.002,5019.81,3.01,2.15,4.73,849.88,853.43,143.733337,31.65,1.0754,157,0,14.731,2.15326,3.36,14244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,10,0,0,0
41:46:23,1512991530,2017-12-11T11:28:03,2.007,5020.81,2.99,2.15,4.72,849.85,853.33,143.666672,31.63,1.0754,157,0,14.729,2.15828,3.36,14236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,10,0,0,0
41:46:53,1512991560,2017-12-11T11:28:32,2.004,5021.80,2.99,2.14,4.70,849.80,853.28,143.216660,31.40,1.0753,157,0,14.730,2.15483,3.35,14227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,6,0,0,0
41:47:23,1512991590,2017-12-11T11:29:02,1.985,5022.80,2.99,2.14,4.70,849.80,853.25,143.716660,31.56,1.0753,156,0,14.729,2.13448,3.36,14218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,6,0,0,0
41:47:53,1512991620,2017-12-11T11:29:32,2.009,5023.81,2.98,2.16,4.72,849.83,853.28,144.183334,31.64,1.0754,156,0,14.759,2.16079,3.36,14210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,6,0,0,0
41:48:23,1512991650,2017-12-11T11:30:03,2.013,5024.81,2.98,2.15,4.72,849.88,853.28,142.366669,31.48,1.0754,157,0,14.758,2.16457,3.36,14201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,6,0,0,0
41:48:53,1512991680,2017-12-11T11:30:33,2.003,5025.81,2.99,2.15,4.68,849.91,853.33,142.483337,31.41,1.0754,157,0,14.731,2.15451,3.36,14192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,9,0,0,0
41:49:23,1512991710,2017-12-11T11:31:03,2.002,5026.81,2.99,2.15,4.73,849.91,853.33,143.600006,31.51,1.0754,157,0,14.729,2.15294,3.36,14183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,9,0,0,0
41:49:53,1512991740,2017-12-11T11:31:32,1.987,5027.80,2.98,2.16,4.70,849.94,853.31,142.883331,31.59,1.0754,156,0,14.729,2.13667,3.36,14175,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,11,0,0,0
41:50:23,1512991770,2017-12-11T11:32:02,2.008,5028.81,2.99,2.16,4.66,849.93,853.41,143.566666,31.58,1.0755,156,0,14.760,2.15922,3.36,14166,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,11,0,0,0
41:50:53,1512991800,2017-12-11T11:32:32,2.008,5029.82,2.98,2.16,4.70,849.94,853.39,143.833328,31.56,1.0755,156,0,14.759,2.15922,3.35,14157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,53,8,3,0,0
41:51:23,1512991830,2017-12-11T11:33:03,2.010,5030.82,2.98,2.15,4.68,849.99,853.36,144.350006,31.52,1.0755,156,0,14.757,2.16205,3.36,14149,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,53,8,3,0,0
41:51:53,1512991860,2017-12-11T11:33:33,2.011,5031.83,2.99,2.16,4.68,849.96,853.33,144.716660,31.48,1.0754,156,0,14.759,2.16300,3.36,14140,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,88,20,1,0,0
41:52:23,1512991890,2017-12-11T11:34:02,1.990,5032.83,2.97,2.17,4.70,849.91,853.28,144.216660,31.35,1.0754,156,0,14.759,2.14041,3.36,14131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,88,20,1,0,0
41:52:53,1512991920,2017-12-11T11:34:32,2.007,5033.84,2.96,2.16,4.70,849.91,853.34,143.850006,31.58,1.0755,156,0,14.759,2.15859,3.36,14122,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,69,6,1,0,0
41:53:23,1512991950,2017-12-11T11:35:02,2.008,5034.84,2.98,2.17,4.68,849.83,853.31,143.133331,31.53,1.0754,156,0,14.759,2.15985,3.36,14114,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,69,6,1,0,0
41:53:53,1512991980,2017-12-11T11:35:33,1.992,5035.85,2.98,2.16,4.68,849.91,853.28,143.866669,31.48,1.0754,156,0,14.759,2.14198,3.36,14105,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,4,1,1,0
41:54:23,1512992010,2017-12-11T11:36:03,2.008,5036.86,2.97,2.15,4.68,849.91,853.36,143.666672,31.40,1.0755,156,0,14.757,2.15985,3.35,14096,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,41,4,1,1,0
41:54:53,1512992040,2017-12-11T11:36:33,2.006,5037.86,2.98,2.16,4.68,849.83,853.28,143.500000,31.23,1.0754,156,0,14.758,2.15765,3.35,14088,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,52,6,0,0,0
41:55:23,1512992070,2017-12-11T11:37:02,2.009,5038.87,2.97,2.15,4.66,849.88,853.26,144.199997,31.22,1.0754,156,0,14.758,2.16079,3.36,14079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,52,6,0,0,0
41:55:53,1512992100,2017-12-11T11:37:32,2.010,5039.87,2.97,2.15,4.66,849.88,853.26,143.800003,31.14,1.0754,156,0,14.757,2.16174,3.36,14070,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,81,14,0,0,0
41:56:23,1512992130,2017-12-11T11:38:02,1.994,5040.88,2.96,2.15,4.68,849.81,853.24,143.033340,30.93,1.0754,156,0,14.756,2.14417,3.36,14061,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,81,14,0,0,0
41:56:53,1512992160,2017-12-11T11:38:33,2.008,5041.89,2.96,2.15,4.65,849.81,853.32,143.816666,30.95,1.0755,156,0,14.758,2.15985,3.35,14053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,50,10,2,0,0
41:57:23,1512992190,2017-12-11T11:39:03,2.010,5042.89,2.96,2.14,4.70,849.78,853.16,143.316666,30.89,1.0753,156,0,14.759,2.16111,3.35,14044,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,50,10,2,0,0
41:57:53,1512992220,2017-12-11T11:39:32,2.006,5043.90,2.94,2.15,4.64,849.77,853.22,144.250000,30.89,1.0755,156,0,14.759,2.15702,3.35,14035,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,5,1,1,0
41:58:23,1512992250,2017-12-11T11:40:02,2.008,5044.90,2.95,2.14,4.68,849.82,853.29,144.300003,31.07,1.0755,156,0,14.758,2.15922,3.35,14026,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,5,1,1,0
41:58:53,1512992280,2017-12-11T11:40:32,1.991,5045.91,2.95,2.14,4.66,849.87,853.29,143.783340,30.98,1.0755,156,0,14.757,2.14135,3.35,14018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,64,9,0,0,0
41:59:23,1512992310,2017-12-11T11:41:03,2.007,5046.91,2.93,2.13,4.62,849.79,853.24,143.816666,30.93,1.0755,156,0,14.757,2.15891,3.35,14009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,64,9,0,0,0
41:59:53,1512992340,2017-12-11T11:41:33,2.008,5047.92,2.93,2.14,4.65,849.82,853.17,143.600006,30.97,1.0754,156,0,14.757,2.15922,3.35,14000,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,12,1,1,0
42:00:23,1512992370,2017-12-11T11:42:03,2.008,5048.92,2.93,2.13,4.65,849.85,853.22,143.766663,30.84,1.0755,156,0,14.757,2.15985,3.35,13992,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,12,1,1,0
42:00:53,1512992400,2017-12-11T11:42:32,2.010,5049.93,2.94,2.14,4.65,849.82,853.22,143.899994,30.97,1.0755,156,0,14.758,2.16174,3.35,13983,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,11,1,0,0
42:01:23,1512992430,2017-12-11T11:43:02,1.993,5050.93,2.93,2.11,4.65,849.79,853.27,143.483337,30.92,1.0756,156,0,14.757,2.14354,3.35,13974,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,11,1,0,0
42:01:53,1512992460,2017-12-11T11:43:32,2.005,5051.94,2.92,2.11,4.65,849.87,853.20,143.316666,30.93,1.0755,156,0,14.756,2.15608,3.35,13965,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,285,80,27,2,2,0
42:02:23,1512992490,2017-12-11T11:44:03,2.006,5052.94,2.92,2.11,4.65,849.85,853.10,144.216660,30.93,1.0754,156,0,14.756,2.15765,3.34,13957,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,285,80,27,2,2,0
42:02:53,1512992520,2017-12-11T11:44:33,2.006,5053.94,2.91,2.12,4.66,849.77,853.20,143.366669,30.87,1.0756,156,0,14.758,2.15797,3.35,13948,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,78,17,2,1,0
42:03:23,1512992550,2017-12-11T11:45:02,2.007,5054.95,2.91,2.12,4.59,849.75,853.10,144.100006,31.05,1.0754,156,0,14.758,2.15891,3.35,13939,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,78,17,2,1,0
42:03:53,1512992580,2017-12-11T11:45:32,1.992,5055.95,2.90,2.11,4.61,849.77,853.13,143.883331,30.88,1.0755,156,0,14.758,2.14198,3.35,13930,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,8,1,1,1
42:04:23,1512992610,2017-12-11T11:46:02,2.007,5056.95,2.90,2.12,4.64,849.72,853.13,144.083328,30.96,1.0755,156,0,14.757,2.15828,3.35,13922,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,8,1,1,1
42:04:53,1512992640,2017-12-11T11:46:33,2.008,5057.95,2.90,2.12,4.64,849.77,853.18,144.083328,31.01,1.0756,156,0,14.757,2.15922,3.35,13913,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,56,4,1,1,0
42:05:23,1512992670,2017-12-11T11:47:03,2.007,5058.96,2.91,2.12,4.62,849.72,853.12,145.399994,30.78,1.0755,156,0,14.759,2.15797,3.35,13904,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,56,4,1,1,0
42:05:53,1512992700,2017-12-11T11:47:33,2.006,5059.96,2.91,2.12,4.61,849.77,853.25,143.933334,31.01,1.0756,156,0,14.758,2.15765,3.34,13896,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,74,7,0,0,0
42:06:23,1512992730,2017-12-11T11:48:02,1.991,5060.97,2.91,2.13,4.61,849.87,853.23,143.916672,30.73,1.0756,156,0,14.757,2.14198,3.34,13887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,74,7,0,0,0
42:06:53,1512992760,2017-12-11T11:48:32,2.007,5061.97,2.90,2.14,4.61,849.87,853.21,143.566666,30.83,1.0756,156,0,14.757,2.15922,3.35,13878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,62,15,0,0,0
42:07:23,1512992790,2017-12-11T11:49:02,2.011,5062.97,2.91,2.12,4.62,849.87,853.25,142.949997,30.76,1.0756,156,0,14.758,2.16300,3.35,13869,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,62,15,0,0,0
42:07:53,1512992820,2017-12-11T11:49:33,2.004,5063.98,2.89,2.11,4.62,849.85,853.21,144.166672,30.58,1.0757,156,0,14.759,2.15514,3.35,13861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
42:08:23,1512992850,2017-12-11T11:50:03,2.007,5064.98,2.89,2.11,4.59,849.80,853.19,143.699997,30.59,1.0756,156,0,14.756,2.15891,3.34,13852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
42:08:53,1512992880,2017-12-11T11:50:32,1.992,5065.99,2.89,2.11,4.64,849.85,853.19,144.433334,30.83,1.0756,156,0,14.759,2.14229,3.35,13843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,111,32,6,3,0,0
42:09:23,1512992910,2017-12-11T11:51:02,2.009,5066.99,2.88,2.10,4.59,849.75,853.19,144.050003,30.70,1.0757,156,0,14.757,2.16142,3.35,13834,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,111,32,6,3,0,0
42:09:53,1512992940,2017-12-11T11:51:32,2.008,5067.99,2.87,2.10,4.61,849.80,853.12,144.449997,30.73,1.0756,156,0,14.757,2.15985,3.34,13826,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,39,9,2,1,0
42:10:23,1512992970,2017-12-11T11:52:03,1.992,5069.00,2.87,2.09,4.57,849.78,853.17,143.850006,30.83,1.0757,156,0,14.757,2.14260,3.35,13817,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,39,9,2,1,0
42:10:53,1512993000,2017-12-11T11:52:33,2.009,5070.00,2.87,2.08,4.59,849.93,853.27,142.866669,30.63,1.0758,156,0,14.759,2.16174,3.35,13808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,46,9,0,0,0
42:11:23,1512993030,2017-12-11T11:53:02,2.002,5071.00,2.87,2.08,4.57,849.88,853.22,142.266663,30.89,1.0758,156,0,14.758,2.15326,3.35,13799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,46,9,0,0,0
42:11:53,1512993060,2017-12-11T11:53:32,2.007,5072.00,2.88,2.08,4.62,849.85,853.21,144.250000,31.06,1.0757,156,0,14.756,2.15859,3.35,13791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,6,1,0,0
42:12:23,1512993090,2017-12-11T11:54:02,2.009,5073.01,2.87,2.07,4.57,849.88,853.27,143.616669,31.19,1.0758,156,0,14.755,2.16111,3.34,13782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,51,6,1,0,0
42:12:53,1512993120,2017-12-11T11:54:32,1.995,5074.01,2.87,2.08,4.57,849.93,853.25,143.699997,31.22,1.0758,156,0,14.757,2.14636,3.35,13773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,0,0,0,0
42:13:23,1512993150,2017-12-11T11:55:03,2.006,5075.01,2.87,2.08,4.57,849.86,853.25,144.133331,31.19,1.0758,156,0,14.757,2.15797,3.35,13765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,0,0,0,0
42:13:53,1512993180,2017-12-11T11:55:33,2.009,5076.02,2.88,2.07,4.59,849.85,853.19,143.866669,31.39,1.0757,156,0,14.757,2.16048,3.35,13756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,1,0,0,0
42:14:23,1512993210,2017-12-11T11:56:02,2.010,5077.02,2.89,2.08,4.59,849.83,853.24,144.016663,31.51,1.0757,156,0,14.758,2.16174,3.35,13747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,1,0,0,0
42:14:53,1512993240,2017-12-11T11:56:32,2.008,5078.03,2.88,2.09,4.61,849.80,853.16,142.183334,31.82,1.0756,156,0,14.757,2.15954,3.34,13738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
42:15:23,1512993270,2017-12-11T11:57:02,1.993,5079.03,2.89,2.09,4.59,849.88,853.24,143.949997,31.59,1.0757,156,0,14.755,2.14417,3.34,13730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,0,0,0
42:15:53,1512993300,2017-12-11T11:57:33,2.007,5080.04,2.90,2.08,4.62,849.82,853.21,144.033340,31.59,1.0756,156,0,14.756,2.15859,3.34,13721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,0,0,0
42:16:23,1512993330,2017-12-11T11:58:03,2.008,5081.04,2.89,2.09,4.61,849.83,853.21,143.716660,31.49,1.0756,156,0,14.757,2.15985,3.34,13712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,0,0,0
42:16:53,1512993360,2017-12-11T11:58:33,2.011,5082.05,2.90,2.10,4.61,849.82,853.21,144.683334,31.61,1.0756,156,0,14.758,2.16268,3.34,13703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,9,0,0,0
42:17:23,1512993390,2017-12-11T11:59:02,2.005,5083.05,2.91,2.10,4.65,849.82,853.25,144.699997,31.43,1.0756,156,0,14.756,2.15640,3.34,13695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,9,0,0,0
42:17:53,1512993420,2017-12-11T11:59:32,1.991,5084.06,2.91,2.09,4.61,849.93,853.28,144.016663,31.46,1.0756,156,0,14.756,2.14167,3.34,13686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
42:18:23,1512993450,2017-12-11T12:00:02,2.011,5085.06,2.91,2.10,4.61,849.82,853.28,143.616669,31.41,1.0756,156,0,14.757,2.16331,3.34,13677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
42:18:53,1512993480,2017-12-11T12:00:33,2.010,5086.07,2.91,2.10,4.62,849.82,853.31,144.000000,31.32,1.0757,156,0,14.757,2.16174,3.34,13668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,13,1,1,0
42:19:23,1512993510,2017-12-11T12:01:03,2.009,5087.08,2.92,2.10,4.62,849.90,853.28,143.533340,31.35,1.0756,156,0,14.757,2.16048,3.34,13660,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,13,1,1,0
42:19:53,1512993540,2017-12-11T12:01:32,2.009,5088.08,2.92,2.11,4.64,849.90,853.28,144.566666,31.35,1.0756,156,0,14.757,2.16111,3.33,13651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,0,0,0
42:20:23,1512993570,2017-12-11T12:02:02,1.991,5089.09,2.92,2.11,4.64,849.87,853.25,143.550003,31.40,1.0756,156,0,14.757,2.14198,3.34,13642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,0,0,0
42:20:53,1512993600,2017-12-11T12:02:32,2.012,5090.10,2.93,2.12,4.62,849.92,853.30,142.750000,31.36,1.0756,156,0,14.757,2.16363,3.34,13633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,3,1,1,0
42:21:23,1512993630,2017-12-11T12:03:03,2.008,5091.10,2.92,2.09,4.64,849.85,853.31,143.733337,31.45,1.0756,156,0,14.758,2.15985,3.34,13625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,3,1,1,0
42:21:53,1512993660,2017-12-11T12:03:33,2.012,5092.11,2.93,2.12,4.68,849.79,853.24,143.283340,31.20,1.0755,157,0,14.758,2.16363,3.34,13616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,6,0,0,0
42:22:23,1512993690,2017-12-11T12:04:03,2.005,5093.11,2.93,2.12,4.65,849.79,853.27,142.916672,31.36,1.0756,157,0,14.729,2.15640,3.34,13607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,6,0,0,0
42:22:53,1512993720,2017-12-11T12:04:32,1.987,5094.10,2.94,2.12,4.64,849.82,853.22,144.033340,31.39,1.0755,156,0,14.729,2.13729,3.34,13598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,1,0,0,0
42:23:23,1512993750,2017-12-11T12:05:02,2.010,5095.11,2.93,2.10,4.64,849.77,853.22,143.983337,31.41,1.0755,156,0,14.758,2.16205,3.34,13590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,1,0,0,0
42:23:53,1512993780,2017-12-11T12:05:32,2.010,5096.12,2.94,2.14,4.65,849.77,853.11,143.716660,31.43,1.0753,156,0,14.760,2.16174,3.33,13581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,9,0,0,0
42:24:23,1512993810,2017-12-11T12:06:03,2.008,5097.13,2.93,2.14,4.65,849.72,853.19,144.649994,31.44,1.0755,156,0,14.757,2.15954,3.34,13572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,9,0,0,0
42:24:53,1512993840,2017-12-11T12:06:33,2.015,5098.13,2.94,2.13,4.64,849.79,853.19,143.783340,31.33,1.0754,157,0,14.757,2.16677,3.34,13563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,2,1,0,0
42:25:23,1512993870,2017-12-11T12:07:02,1.989,5099.14,2.94,2.13,4.64,849.87,853.29,143.100006,31.32,1.0755,157,0,14.729,2.13916,3.34,13555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,2,1,0,0
42:25:53,1512993900,2017-12-11T12:07:32,2.006,5100.14,2.94,2.12,4.65,849.87,853.27,143.283340,31.40,1.0755,157,0,14.730,2.15765,3.34,13546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,7,1,0,0
42:26:23,1512993930,2017-12-11T12:08:02,2.007,5101.14,2.93,2.12,4.64,849.95,853.32,143.216660,31.41,1.0756,157,0,14.729,2.15828,3.34,13537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,7,1,0,0
42:26:53,1512993960,2017-12-11T12:08:33,1.988,5102.14,2.94,2.12,4.62,849.97,853.37,143.566666,31.41,1.0756,156,0,14.730,2.13823,3.34,13528,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,5,1,1,0
42:27:23,1512993990,2017-12-11T12:09:03,2.014,5103.15,2.93,2.12,4.64,849.95,853.43,144.033340,31.63,1.0758,157,0,14.759,2.16614,3.33,13520,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,5,1,1,0
42:27:53,1512994020,2017-12-11T12:09:33,2.006,5104.15,2.91,2.11,4.62,849.98,853.33,143.050003,31.38,1.0757,157,0,14.729,2.15765,3.33,13511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
42:28:23,1512994050,2017-12-11T12:10:02,2.009,5105.15,2.93,2.11,4.64,849.90,853.35,143.216660,31.25,1.0757,157,0,14.729,2.16079,3.34,13502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
42:28:53,1512994080,2017-12-11T12:10:32,2.008,5106.15,2.92,2.11,4.64,849.87,853.36,142.766663,31.18,1.0757,157,0,14.728,2.15985,3.34,13493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,36,5,0,0,0
42:29:23,1512994110,2017-12-11T12:11:02,1.989,5107.16,2.91,2.10,4.64,849.95,853.33,142.783340,31.28,1.0757,157,0,14.727,2.13916,3.34,13485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,36,5,0,0,0
42:29:53,1512994140,2017-12-11T12:11:33,2.006,5108.16,2.93,2.10,4.66,849.95,853.35,143.550003,30.89,1.0757,157,0,14.730,2.15765,3.34,13476,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,47,11,1,0,0
42:30:23,1512994170,2017-12-11T12:12:03,2.009,5109.17,2.92,2.10,4.65,849.95,853.28,142.699997,31.09,1.0756,157,0,14.729,2.16079,3.34,13467,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,47,11,1,0,0
42:30:53,1512994200,2017-12-11T12:12:32,2.009,5110.17,2.91,2.10,4.62,849.87,853.28,142.933334,31.17,1.0757,157,0,14.730,2.16079,3.34,13458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,12,0,0,0
42:31:23,1512994230,2017-12-11T12:13:02,2.011,5111.18,2.91,2.09,4.62,849.93,853.31,142.983337,31.18,1.0757,157,0,14.728,2.16300,3.33,13450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,12,0,0,0
42:31:53,1512994260,2017-12-11T12:13:32,1.987,5112.18,2.91,2.09,4.64,849.82,853.25,142.183334,31.13,1.0756,156,0,14.728,2.13698,3.34,13441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,64,9,0,0,0
42:32:23,1512994290,2017-12-11T12:14:02,2.016,5113.19,2.91,2.07,4.65,849.87,853.25,144.166672,31.14,1.0756,157,0,14.757,2.16835,3.33,13432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,64,9,0,0,0
42:32:53,1512994320,2017-12-11T12:14:33,2.011,5114.20,2.91,2.08,4.66,849.77,853.28,142.433334,30.94,1.0757,157,0,14.730,2.16300,3.33,13423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,7,0,0,0
42:33:23,1512994350,2017-12-11T12:15:03,2.008,5115.21,2.90,2.07,4.66,849.87,853.29,143.083328,31.03,1.0757,157,0,14.730,2.15985,3.33,13415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,7,0,0,0
42:33:53,1512994380,2017-12-11T12:15:32,2.010,5116.21,2.91,2.08,4.62,849.87,853.28,143.033340,30.90,1.0757,157,0,14.729,2.16205,3.33,13406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,5,1,0,0
42:34:23,1512994410,2017-12-11T12:16:02,1.987,5117.22,2.91,2.07,4.59,849.90,853.38,143.550003,30.89,1.0758,156,0,14.729,2.13791,3.33,13397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,5,1,0,0
42:34:53,1512994440,2017-12-11T12:16:32,2.017,5118.23,2.91,2.08,4.64,849.93,853.25,143.800003,30.90,1.0756,157,0,14.757,2.16992,3.33,13389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,6,0,0,0
42:35:23,1512994470,2017-12-11T12:17:03,2.013,5119.24,2.90,2.08,4.64,849.93,853.29,143.116669,30.50,1.0757,158,0,14.727,2.16520,3.32,13380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,6,0,0,0
42:35:53,1512994500,2017-12-11T12:17:33,2.005,5120.23,2.90,2.07,4.59,849.82,853.15,141.216660,30.32,1.0756,158,0,14.684,2.15608,3.33,13371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
42:36:23,1512994530,2017-12-11T12:18:02,2.004,5121.23,2.89,2.06,4.62,849.80,853.24,142.149994,30.06,1.0757,158,0,14.683,2.15577,3.33,13362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
42:36:53,1512994560,2017-12-11T12:18:32,1.981,5122.23,2.89,2.06,4.61,849.75,853.16,142.566666,30.05,1.0756,157,0,14.684,2.13105,3.33,13354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
42:37:23,1512994590,2017-12-11T12:19:02,2.013,5123.23,2.89,2.05,4.61,849.75,853.24,142.716660,29.97,1.0757,158,0,14.728,2.16583,3.33,13345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
42:37:53,1512994620,2017-12-11T12:19:32,2.009,5124.23,2.89,2.04,4.61,849.85,853.19,141.866669,29.75,1.0757,158,0,14.684,2.16111,3.33,13336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
42:38:23,1512994650,2017-12-11T12:20:03,2.006,5125.23,2.88,2.03,4.57,849.80,853.27,142.216660,29.89,1.0758,158,0,14.687,2.15828,3.33,13327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
42:38:53,1512994680,2017-12-11T12:20:33,2.008,5126.23,2.88,2.04,4.61,849.88,853.34,141.933334,29.74,1.0759,158,0,14.687,2.16048,3.32,13319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,1,0,0
42:39:23,1512994710,2017-12-11T12:21:02,1.982,5127.23,2.87,2.03,4.57,849.93,853.32,141.183334,29.86,1.0759,157,0,14.684,2.13198,3.32,13310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,4,1,0,0
42:39:53,1512994740,2017-12-11T12:21:32,2.018,5128.24,2.87,2.02,4.59,850.04,853.40,143.100006,30.19,1.0760,158,0,14.728,2.17182,3.33,13301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,25,3,0,0,0
42:40:23,1512994770,2017-12-11T12:22:02,2.008,5129.25,2.87,2.01,4.61,850.04,853.43,142.100006,30.50,1.0760,158,0,14.683,2.16079,3.33,13293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,25,3,0,0,0
42:40:53,1512994800,2017-12-11T12:22:33,1.989,5130.25,2.87,2.03,4.59,850.09,853.43,142.000000,30.54,1.0760,158,0,14.684,2.14010,3.33,13284,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,5,0,0,0
42:41:23,1512994830,2017-12-11T12:23:03,2.008,5131.25,2.87,2.01,4.59,850.04,853.48,141.350006,30.65,1.0761,158,0,14.684,2.16111,3.32,13275,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,5,0,0,0
42:41:53,1512994860,2017-12-11T12:23:32,1.981,5132.26,2.87,2.02,4.59,850.04,853.45,141.949997,30.69,1.0760,157,0,14.683,2.13198,3.33,13266,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,49,9,2,2,0
42:42:23,1512994890,2017-12-11T12:24:02,2.017,5133.27,2.86,2.02,4.55,850.01,853.48,143.350006,30.70,1.0761,158,0,14.728,2.17055,3.33,13258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,49,9,2,2,0
42:42:53,1512994920,2017-12-11T12:24:32,2.014,5134.28,2.87,2.01,4.55,850.09,853.38,141.550003,30.62,1.0760,159,0,14.683,2.16709,3.32,13249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,2,1,0
42:43:23,1512994950,2017-12-11T12:25:02,1.972,5135.27,2.86,2.01,4.59,849.96,853.43,141.583328,30.41,1.0761,157,0,14.655,2.12170,3.32,13240,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,2,1,0
42:43:53,1512994980,2017-12-11T12:25:33,2.021,5136.28,2.86,2.01,4.54,849.91,853.38,143.216660,29.84,1.0760,158,0,14.726,2.17434,3.33,13231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,3,0,0,0
42:44:23,1512995010,2017-12-11T12:26:03,2.011,5137.29,2.85,1.99,4.57,849.96,853.36,141.733337,29.86,1.0760,158,0,14.684,2.16394,3.33,13223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,3,0,0,0
42:44:53,1512995040,2017-12-11T12:26:32,2.012,5138.30,2.86,1.99,4.54,849.91,853.48,141.850006,29.79,1.0762,159,0,14.685,2.16489,3.33,13214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,3,0,0,0
42:45:23,1512995070,2017-12-11T12:27:02,2.011,5139.29,2.87,2.00,4.55,850.04,853.48,141.449997,29.76,1.0761,159,0,14.657,2.16394,3.32,13205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,3,0,0,0
42:45:53,1512995100,2017-12-11T12:27:32,1.975,5140.29,2.86,1.97,4.59,850.06,853.53,141.300003,29.79,1.0762,157,0,14.655,2.12544,3.33,13197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,0,0,0,0
42:46:23,1512995130,2017-12-11T12:28:03,2.021,5141.30,2.86,1.99,4.55,850.11,853.56,143.600006,30.06,1.0762,158,0,14.727,2.17560,3.33,13188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,0,0,0,0
42:46:53,1512995160,2017-12-11T12:28:33,2.014,5142.31,2.86,1.99,4.55,850.17,853.61,140.899994,30.09,1.0763,159,0,14.683,2.16740,3.33,13179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
42:47:23,1512995190,2017-12-11T12:29:03,2.009,5143.31,2.87,1.99,4.57,850.19,853.66,142.216660,30.10,1.0763,159,0,14.654,2.16268,3.33,13170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
42:47:53,1512995220,2017-12-11T12:29:32,2.012,5144.31,2.86,1.97,4.57,850.06,853.61,141.116669,30.29,1.0763,160,0,14.655,2.16583,3.32,13162,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,44,4,1,1,0
42:48:23,1512995250,2017-12-11T12:30:02,1.969,5145.31,2.85,1.98,4.51,850.06,853.46,140.350006,30.28,1.0762,158,0,14.626,2.11891,3.33,13153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,44,4,1,1,0
42:48:53,1512995280,2017-12-11T12:30:32,2.014,5146.32,2.84,1.98,4.55,849.96,853.41,142.716660,30.30,1.0761,159,0,14.685,2.16740,3.31,13144,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,56,6,1,1,0
42:49:23,1512995310,2017-12-11T12:31:03,2.012,5147.32,2.84,1.97,4.55,849.94,853.43,141.016663,30.41,1.0762,160,0,14.656,2.16552,3.32,13136,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,56,6,1,1,0
42:49:53,1512995340,2017-12-11T12:31:33,2.002,5148.31,2.86,1.96,4.57,850.06,853.45,141.266663,30.41,1.0761,160,0,14.627,2.15420,3.32,13127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
42:50:23,1512995370,2017-12-11T12:32:02,2.003,5149.30,2.86,1.97,4.57,849.94,853.43,141.183334,30.49,1.0761,160,0,14.627,2.15545,3.32,13118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,1,0,0,0
42:50:53,1512995400,2017-12-11T12:32:32,1.971,5150.30,2.85,1.97,4.54,849.96,853.36,141.500000,30.38,1.0760,158,0,14.628,2.12108,3.32,13110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,6,0,0,0
42:51:23,1512995430,2017-12-11T12:33:02,2.016,5151.30,2.87,1.99,4.59,849.98,853.40,142.233337,30.51,1.0760,159,0,14.685,2.16929,3.32,13101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,6,0,0,0
42:51:53,1512995460,2017-12-11T12:33:33,2.011,5152.31,2.87,1.98,4.62,850.09,853.45,141.466660,30.62,1.0761,159,0,14.657,2.16394,3.32,13092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,61,5,0,0,0
42:52:23,1512995490,2017-12-11T12:34:03,2.012,5153.31,2.88,1.99,4.55,850.11,853.50,141.966660,30.66,1.0761,160,0,14.657,2.16520,3.32,13083,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,61,5,0,0,0
42:52:53,1512995520,2017-12-11T12:34:32,2.007,5154.31,2.87,1.99,4.57,850.09,853.51,140.850006,30.63,1.0761,160,0,14.630,2.16017,3.31,13075,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,15,0,0,0
42:53:23,1512995550,2017-12-11T12:35:02,1.968,5155.30,2.87,2.00,4.57,850.11,853.48,140.733337,30.68,1.0761,158,0,14.630,2.11735,3.31,13066,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,15,0,0,0
42:53:53,1512995580,2017-12-11T12:35:32,2.018,5156.31,2.87,1.99,4.55,850.09,853.51,143.050003,30.71,1.0761,159,0,14.685,2.17119,3.32,13057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,5,0,0,0
42:54:23,1512995610,2017-12-11T12:36:02,2.012,5157.31,2.88,2.00,4.55,850.11,853.53,141.933334,30.75,1.0761,160,0,14.656,2.16489,3.32,13049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,5,0,0,0
42:54:53,1512995640,2017-12-11T12:36:33,2.004,5158.30,2.87,1.99,4.57,850.11,853.45,141.116669,30.81,1.0760,160,0,14.628,2.15640,3.32,13040,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,88,14,2,1,0
42:55:23,1512995670,2017-12-11T12:37:03,2.008,5159.30,2.86,1.98,4.57,850.17,853.53,140.600006,30.78,1.0762,160,0,14.628,2.16048,3.32,13031,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,88,14,2,1,0
42:55:53,1512995700,2017-12-11T12:37:32,1.972,5160.30,2.85,1.97,4.57,850.11,853.51,140.916672,30.59,1.0762,158,0,14.628,2.12202,3.32,13022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,74,9,1,0,0
42:56:23,1512995730,2017-12-11T12:38:02,2.016,5161.30,2.82,1.97,4.52,850.05,853.55,142.783340,30.60,1.0764,159,0,14.685,2.16961,3.32,13014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,74,9,1,0,0
42:56:53,1512995760,2017-12-11T12:38:32,2.009,5162.31,2.82,1.95,4.54,850.05,853.52,141.833328,30.67,1.0763,159,0,14.655,2.16268,3.31,13005,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,73,18,0,0,0
42:57:23,1512995790,2017-12-11T12:39:03,1.978,5163.31,2.82,1.95,4.52,850.10,853.60,141.850006,30.62,1.0764,158,0,14.656,2.12886,3.32,12996,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,73,18,0,0,0
42:57:53,1512995820,2017-12-11T12:39:33,2.014,5164.32,2.82,1.93,4.49,850.07,853.57,142.750000,30.86,1.0764,159,0,14.684,2.16772,3.32,12987,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,58,9,1,1,1
42:58:23,1512995850,2017-12-11T12:40:02,1.974,5165.32,2.80,1.94,4.51,850.08,853.58,141.516663,31.10,1.0765,157,0,14.656,2.12513,3.32,12979,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,58,9,1,1,1
42:58:53,1512995880,2017-12-11T12:40:32,2.021,5166.33,2.78,1.92,4.52,850.11,853.49,143.266663,31.21,1.0764,158,0,14.726,2.17592,3.32,12970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,13,2,0,0
42:59:23,1512995910,2017-12-11T12:41:02,2.011,5167.33,2.76,1.91,4.47,850.06,853.44,141.733337,31.21,1.0765,158,0,14.683,2.16489,3.32,12961,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,13,2,0,0
42:59:53,1512995940,2017-12-11T12:41:32,1.975,5168.34,2.76,1.90,4.47,850.03,853.44,142.133331,31.24,1.0765,156,0,14.683,2.12575,3.32,12953,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,79,9,1,0,0
43:00:23,1512995970,2017-12-11T12:42:03,2.030,5169.35,2.75,1.90,4.44,849.93,853.31,143.016663,31.39,1.0763,158,0,14.756,2.18477,3.31,12944,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,79,9,1,0,0
43:00:53,1512996000,2017-12-11T12:42:33,2.012,5170.35,2.74,1.88,4.49,849.88,853.34,142.483337,31.33,1.0764,159,0,14.683,2.16552,3.31,12935,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,5,0,0,0
43:01:23,1512996030,2017-12-11T12:43:02,2.010,5171.35,2.74,1.87,4.43,849.91,853.32,140.583328,31.51,1.0764,159,0,14.653,2.16300,3.32,12926,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,5,0,0,0
43:01:53,1512996060,2017-12-11T12:43:32,2.008,5172.36,2.73,1.88,4.41,849.89,853.35,141.750000,31.51,1.0765,159,0,14.654,2.16142,3.32,12918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,71,9,1,0,0
43:02:23,1512996090,2017-12-11T12:44:02,1.970,5173.36,2.72,1.87,4.44,849.99,853.35,140.783340,31.54,1.0765,157,0,14.654,2.12077,3.32,12909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,71,9,1,0,0
43:02:53,1512996120,2017-12-11T12:44:32,2.020,5174.36,2.69,1.87,4.45,849.97,853.28,143.316666,31.57,1.0765,158,0,14.724,2.17497,3.31,12900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,5,1,0,0
43:03:23,1512996150,2017-12-11T12:45:03,2.016,5175.37,2.69,1.88,4.43,849.97,853.31,142.383331,31.61,1.0766,159,0,14.681,2.17087,3.31,12891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,5,1,0,0
43:03:53,1512996180,2017-12-11T12:45:33,2.006,5176.36,2.70,1.86,4.41,850.02,853.43,141.250000,31.64,1.0767,159,0,14.653,2.15985,3.31,12883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
43:04:23,1512996210,2017-12-11T12:46:02,2.007,5177.36,2.69,1.87,4.39,850.02,853.44,141.633331,31.67,1.0767,159,0,14.651,2.16111,3.31,12874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
43:04:53,1512996240,2017-12-11T12:46:32,1.969,5178.36,2.68,1.86,4.43,850.00,853.39,141.083328,31.71,1.0767,157,0,14.654,2.12015,3.31,12865,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,83,4,0,0,0
43:05:23,1512996270,2017-12-11T12:47:02,2.023,5179.37,2.67,1.86,4.41,850.05,853.45,142.533340,31.74,1.0768,158,0,14.725,2.17845,3.31,12856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,83,4,0,0,0
43:05:53,1512996300,2017-12-11T12:47:33,2.014,5180.37,2.67,1.85,4.41,849.98,853.42,140.833328,31.83,1.0768,159,0,14.680,2.16866,3.31,12848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,57,1,0,0,0
43:06:23,1512996330,2017-12-11T12:48:03,2.006,5181.37,2.67,1.85,4.39,850.03,853.37,140.183334,31.89,1.0767,159,0,14.653,2.16017,3.31,12839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,57,1,0,0,0
43:06:53,1512996360,2017-12-11T12:48:32,2.005,5182.37,2.67,1.84,4.36,849.95,853.34,141.933334,31.81,1.0767,159,0,14.654,2.15859,3.30,12830,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,6,1,0,0
43:07:23,1512996390,2017-12-11T12:49:02,1.973,5183.37,2.66,1.83,4.38,849.82,853.24,140.616669,32.18,1.0766,157,0,14.653,2.12357,3.31,12821,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,6,1,0,0
43:07:53,1512996420,2017-12-11T12:49:32,2.020,5184.38,2.66,1.83,4.34,849.77,853.24,142.566666,32.00,1.0766,158,0,14.725,2.17466,3.31,12813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,10,1,1,0
43:08:23,1512996450,2017-12-11T12:50:03,2.013,5185.38,2.64,1.83,4.36,849.70,853.12,142.466660,31.76,1.0765,159,0,14.681,2.16709,3.31,12804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,10,1,1,0
43:08:53,1512996480,2017-12-11T12:50:33,2.005,5186.38,2.65,1.82,4.39,849.75,853.19,142.050003,31.86,1.0766,159,0,14.653,2.15891,3.31,12795,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,58,8,0,0,0
43:09:23,1512996510,2017-12-11T12:51:02,2.011,5187.37,2.64,1.82,4.34,849.78,853.17,140.366669,31.83,1.0766,159,0,14.653,2.16489,3.31,12786,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,58,8,0,0,0
43:09:53,1512996540,2017-12-11T12:51:32,1.969,5188.37,2.64,1.82,4.36,849.93,853.35,140.850006,31.88,1.0768,157,0,14.649,2.12015,3.31,12778,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,94,19,0,0,0
43:10:23,1512996570,2017-12-11T12:52:02,2.021,5189.38,2.64,1.82,4.39,849.98,853.40,142.616669,31.97,1.0769,158,0,14.726,2.17592,3.30,12769,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,94,19,0,0,0
43:10:53,1512996600,2017-12-11T12:52:32,2.013,5190.38,2.63,1.81,4.36,850.01,853.28,142.699997,31.69,1.0768,159,0,14.682,2.16772,3.30,12760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,0,0,0
43:11:23,1512996630,2017-12-11T12:53:03,2.007,5191.38,2.64,1.81,4.36,849.98,853.43,140.583328,31.98,1.0769,159,0,14.653,2.16142,3.31,12751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,3,0,0,0
43:11:53,1512996660,2017-12-11T12:53:33,2.003,5192.38,2.63,1.80,4.33,850.01,853.33,140.866669,32.17,1.0768,159,0,14.653,2.15671,3.31,12743,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,6,2,1,0
43:12:23,1512996690,2017-12-11T12:54:02,1.971,5193.37,2.63,1.80,4.36,849.96,853.46,141.666672,32.38,1.0770,157,0,14.651,2.12232,3.31,12734,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,6,2,1,0
43:12:53,1512996720,2017-12-11T12:54:32,2.020,5194.38,2.62,1.79,4.34,849.99,853.41,141.983337,32.42,1.0769,158,0,14.725,2.17497,3.31,12725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,7,1,0,0
43:13:23,1512996750,2017-12-11T12:55:02,2.013,5195.38,2.63,1.78,4.36,850.03,853.33,142.133331,32.51,1.0768,159,0,14.679,2.16772,3.31,12716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,7,1,0,0
43:13:53,1512996780,2017-12-11T12:55:33,1.972,5196.38,2.62,1.77,4.34,849.99,853.39,141.733337,32.57,1.0769,157,0,14.651,2.12388,3.31,12708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,6,0,0,0
43:14:23,1512996810,2017-12-11T12:56:03,2.021,5197.39,2.62,1.78,4.33,849.99,853.25,143.183334,32.58,1.0767,158,0,14.724,2.17560,3.30,12699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,6,0,0,0
43:14:53,1512996840,2017-12-11T12:56:32,1.971,5198.39,2.63,1.78,4.36,849.85,853.28,142.500000,32.58,1.0767,156,0,14.680,2.12202,3.30,12690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,53,3,0,0,0
43:15:23,1512996870,2017-12-11T12:57:02,2.025,5199.40,2.63,1.78,4.36,849.80,853.23,143.500000,32.74,1.0767,158,0,14.753,2.18034,3.31,12681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,53,3,0,0,0
43:15:53,1512996900,2017-12-11T12:57:32,2.011,5200.40,2.64,1.78,4.36,849.85,853.32,141.600006,32.75,1.0767,158,0,14.680,2.16583,3.31,12672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,8,0,0,0
43:16:23,1512996930,2017-12-11T12:58:02,1.971,5201.41,2.64,1.79,4.36,849.91,853.32,141.883331,32.59,1.0767,156,0,14.681,2.12264,3.31,12664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,8,0,0,0
43:16:53,1512996960,2017-12-11T12:58:33,2.030,5202.41,2.63,1.80,4.39,849.85,853.23,143.533340,32.54,1.0767,158,0,14.753,2.18540,3.30,12655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
43:17:23,1512996990,2017-12-11T12:59:03,2.009,5203.42,2.66,1.80,4.36,849.93,853.26,142.550003,32.70,1.0766,158,0,14.682,2.16300,3.30,12646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
43:17:53,1512997020,2017-12-11T12:59:32,2.014,5204.42,2.65,1.81,4.39,849.93,853.30,141.783340,32.74,1.0767,159,0,14.681,2.16835,3.30,12637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
43:18:23,1512997050,2017-12-11T13:00:02,2.004,5205.42,2.65,1.81,4.38,849.82,853.35,141.600006,32.72,1.0767,159,0,14.653,2.15828,3.30,12629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
43:18:53,1512997080,2017-12-11T13:00:32,1.968,5206.42,2.65,1.81,4.34,849.88,853.32,141.316666,32.94,1.0767,157,0,14.651,2.11891,3.30,12620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,4,0,0,0
43:19:23,1512997110,2017-12-11T13:01:02,2.021,5207.43,2.65,1.82,4.34,849.85,853.27,143.116669,32.90,1.0766,158,0,14.724,2.17623,3.30,12611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,4,0,0,0
43:19:53,1512997140,2017-12-11T13:01:33,2.012,5208.43,2.66,1.82,4.39,849.88,853.24,142.899994,32.90,1.0765,158,0,14.682,2.16552,3.30,12602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,1,0,0
43:20:23,1512997170,2017-12-11T13:02:03,2.013,5209.44,2.66,1.83,4.38,849.82,853.32,141.816666,32.74,1.0766,159,0,14.680,2.16772,3.30,12593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,1,0,0
43:20:53,1512997200,2017-12-11T13:02:32,2.007,5210.44,2.66,1.81,4.41,849.98,853.40,141.583328,32.76,1.0767,159,0,14.654,2.16079,3.30,12585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,45,15,1,1,0
43:21:23,1512997230,2017-12-11T13:03:02,1.968,5211.43,2.66,1.81,4.36,849.95,853.40,141.866669,32.76,1.0767,157,0,14.654,2.11891,3.30,12576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,45,15,1,1,0
43:21:53,1512997260,2017-12-11T13:03:32,2.019,5212.44,2.65,1.81,4.41,849.93,853.30,143.133331,32.66,1.0767,158,0,14.723,2.17371,3.30,12567,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,45,8,1,1,0
43:22:23,1512997290,2017-12-11T13:04:03,2.015,5213.45,2.66,1.82,4.36,849.88,853.34,141.766663,32.69,1.0767,159,0,14.681,2.16898,3.29,12558,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,45,8,1,1,0
43:22:53,1512997320,2017-12-11T13:04:33,2.005,5214.44,2.66,1.81,4.34,849.88,853.32,141.916672,32.78,1.0766,159,0,14.653,2.15828,3.30,12550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,1,0,0
43:23:23,1512997350,2017-12-11T13:05:02,2.007,5215.44,2.67,1.81,4.38,849.90,853.29,141.350006,32.79,1.0766,159,0,14.649,2.16048,3.30,12541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,1,0,0
43:23:53,1512997380,2017-12-11T13:05:32,1.970,5216.44,2.66,1.81,4.39,849.82,853.24,140.199997,32.74,1.0765,157,0,14.651,2.12108,3.30,12532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,2,0,0,0
43:24:23,1512997410,2017-12-11T13:06:02,2.022,5217.45,2.66,1.81,4.36,849.82,853.21,142.566666,32.72,1.0765,158,0,14.724,2.17623,3.29,12523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,2,0,0,0
43:24:53,1512997440,2017-12-11T13:06:32,2.013,5218.45,2.65,1.81,4.36,849.77,853.19,142.316666,32.75,1.0765,159,0,14.681,2.16709,3.29,12514,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,44,5,2,1,0
43:25:23,1512997470,2017-12-11T13:07:03,2.007,5219.45,2.65,1.82,4.38,849.82,853.27,141.516663,32.72,1.0766,159,0,14.653,2.16079,3.30,12506,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,44,5,2,1,0
43:25:53,1512997500,2017-12-11T13:07:32,2.006,5220.45,2.65,1.82,4.34,849.82,853.19,140.199997,32.58,1.0765,159,0,14.651,2.15922,3.30,12497,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,66,7,0,0,0
43:26:23,1512997530,2017-12-11T13:08:02,1.967,5221.45,2.66,1.83,4.38,849.82,853.32,140.833328,32.59,1.0767,157,0,14.653,2.11797,3.29,12488,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,66,7,0,0,0
43:26:53,1512997560,2017-12-11T13:08:32,2.020,5222.45,2.65,1.83,4.39,849.82,853.27,143.783340,32.50,1.0766,158,0,14.723,2.17497,3.30,12479,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,10,0,0,0
43:27:23,1512997590,2017-12-11T13:09:02,2.015,5223.46,2.65,1.81,4.41,849.85,853.27,141.649994,32.52,1.0766,159,0,14.681,2.16898,3.30,12471,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,10,0,0,0
43:27:53,1512997620,2017-12-11T13:09:33,2.007,5224.46,2.65,1.81,4.34,849.93,853.32,141.116669,32.54,1.0767,159,0,14.653,2.16079,3.30,12462,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,69,15,0,0,0
43:28:23,1512997650,2017-12-11T13:10:03,2.003,5225.45,2.64,1.80,4.36,849.91,853.32,141.116669,32.61,1.0767,159,0,14.649,2.15702,3.29,12453,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,69,15,0,0,0
43:28:53,1512997680,2017-12-11T13:10:32,1.969,5226.45,2.63,1.80,4.38,849.91,853.23,141.716660,32.57,1.0767,157,0,14.651,2.11984,3.30,12444,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,49,11,5,1,0
43:29:23,1512997710,2017-12-11T13:11:02,2.020,5227.45,2.64,1.79,4.38,849.80,853.30,143.449997,32.56,1.0767,158,0,14.724,2.17497,3.30,12435,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,168,49,11,5,1,0
43:29:53,1512997740,2017-12-11T13:11:32,2.010,5228.46,2.64,1.80,4.38,849.88,853.32,142.683334,32.67,1.0767,158,0,14.681,2.16457,3.30,12427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,60,12,2,0,0
43:30:23,1512997770,2017-12-11T13:12:03,1.985,5229.46,2.65,1.80,4.34,849.88,853.32,142.383331,32.54,1.0767,157,0,14.682,2.13760,3.30,12418,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,60,12,2,0,0
43:30:53,1512997800,2017-12-11T13:12:33,2.018,5230.47,2.64,1.80,4.36,849.85,853.32,144.000000,32.35,1.0767,158,0,14.724,2.17245,3.29,12409,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,5,1,1,0
43:31:23,1512997830,2017-12-11T13:13:02,1.972,5231.47,2.62,1.79,4.33,849.83,853.28,142.250000,32.40,1.0768,156,0,14.681,2.12357,3.29,12400,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,5,1,1,0
43:31:53,1512997860,2017-12-11T13:13:32,2.024,5232.48,2.63,1.79,4.38,849.85,853.28,143.833328,32.43,1.0767,158,0,14.753,2.17939,3.29,12391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,3,1,0,0
43:32:23,1512997890,2017-12-11T13:14:02,2.013,5233.48,2.64,1.78,4.34,849.96,853.40,141.250000,32.47,1.0768,159,0,14.680,2.16740,3.28,12382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,3,1,0,0
43:32:53,1512997920,2017-12-11T13:14:32,1.969,5234.48,2.64,1.77,4.34,849.91,853.35,141.300003,32.52,1.0768,157,0,14.650,2.12015,3.29,12374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,5,1,0,0
43:33:23,1512997950,2017-12-11T13:15:03,2.017,5235.49,2.62,1.77,4.31,849.88,853.41,142.566666,32.40,1.0769,158,0,14.725,2.17182,3.29,12365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,5,1,0,0
43:33:53,1512997980,2017-12-11T13:15:33,2.009,5236.49,2.62,1.76,4.33,849.93,853.36,141.316666,32.42,1.0769,158,0,14.679,2.16331,3.29,12356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,11,1,0,0
43:34:23,1512998010,2017-12-11T13:16:02,2.011,5237.49,2.62,1.76,4.34,849.99,853.33,141.683334,32.64,1.0768,158,0,14.680,2.16583,3.29,12347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,11,1,0,0
43:34:53,1512998040,2017-12-11T13:16:32,2.010,5238.50,2.61,1.76,4.34,849.88,853.31,141.383331,32.60,1.0768,158,0,14.681,2.16394,3.29,12338,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,16,0,0,0
43:35:23,1512998070,2017-12-11T13:17:02,1.974,5239.50,2.62,1.76,4.33,849.96,853.31,141.283340,32.34,1.0768,156,0,14.682,2.12575,3.29,12330,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,16,0,0,0
43:35:53,1512998100,2017-12-11T13:17:32,2.022,5240.51,2.62,1.76,4.34,849.88,853.39,142.500000,32.32,1.0769,157,0,14.752,2.17750,3.28,12321,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,46,11,1,1,0
43:36:23,1512998130,2017-12-11T13:18:03,2.015,5241.52,2.62,1.77,4.36,849.86,853.36,142.683334,32.29,1.0769,158,0,14.726,2.17024,3.28,12312,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,46,11,1,1,0
43:36:53,1512998160,2017-12-11T13:18:32,2.010,5242.52,2.64,1.79,4.33,849.93,853.38,142.183334,32.41,1.0768,158,0,14.681,2.16489,3.29,12303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,47,9,1,0,0
43:37:23,1512998190,2017-12-11T13:19:02,2.009,5243.52,2.63,1.78,4.33,849.85,853.28,141.566666,32.38,1.0767,158,0,14.681,2.16300,3.29,12294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,47,9,1,0,0
43:37:53,1512998220,2017-12-11T13:19:32,1.975,5244.53,2.63,1.78,4.34,849.91,853.33,142.333328,32.25,1.0768,156,0,14.681,2.12699,3.29,12286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,73,10,0,0,0
43:38:23,1512998250,2017-12-11T13:20:02,2.023,5245.54,2.64,1.78,4.38,849.91,853.32,144.166672,32.27,1.0767,157,0,14.750,2.17781,3.29,12277,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,73,10,0,0,0
43:38:53,1512998280,2017-12-11T13:20:33,2.018,5246.54,2.65,1.79,4.36,850.03,853.37,142.750000,32.39,1.0768,158,0,14.726,2.17339,3.29,12268,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,9,2,1,1
43:39:23,1512998310,2017-12-11T13:21:03,2.009,5247.55,2.63,1.78,4.38,850.01,853.41,142.149994,32.12,1.0769,158,0,14.682,2.16363,3.29,12259,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,9,2,1,1
43:39:53,1512998340,2017-12-11T13:21:32,2.009,5248.55,2.63,1.79,4.33,850.01,853.38,143.233337,32.11,1.0769,158,0,14.683,2.16300,3.28,12250,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,52,14,2,1,0
43:40:23,1512998370,2017-12-11T13:22:02,1.973,5249.55,2.63,1.79,4.33,850.01,853.44,141.899994,32.04,1.0769,156,0,14.682,2.12482,3.28,12241,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,52,14,2,1,0
43:40:53,1512998400,2017-12-11T13:22:32,2.023,5250.56,2.63,1.79,4.34,850.01,853.41,143.850006,32.08,1.0769,157,0,14.750,2.17876,3.29,12233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
43:41:23,1512998430,2017-12-11T13:23:03,2.017,5251.57,2.64,1.79,4.36,850.01,853.40,141.616669,32.17,1.0768,158,0,14.726,2.17182,3.29,12224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
43:41:53,1512998460,2017-12-11T13:23:33,2.007,5252.57,2.64,1.79,4.38,850.06,853.45,142.616669,32.20,1.0769,158,0,14.678,2.16142,3.29,12215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,54,13,1,1,0
43:42:23,1512998490,2017-12-11T13:24:02,2.014,5253.57,2.63,1.77,4.38,850.06,853.41,141.433334,32.07,1.0769,159,0,14.683,2.16835,3.28,12206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,54,13,1,1,0
43:42:53,1512998520,2017-12-11T13:24:32,1.968,5254.57,2.62,1.79,4.33,850.06,853.49,141.533340,32.01,1.0770,157,0,14.653,2.12015,3.29,12197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,12,1,1,0
43:43:23,1512998550,2017-12-11T13:25:02,2.014,5255.57,2.61,1.78,4.34,850.09,853.52,142.666672,32.20,1.0771,158,0,14.725,2.16929,3.28,12188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,12,1,1,0
43:43:53,1512998580,2017-12-11T13:25:32,2.011,5256.58,2.61,1.78,4.36,850.16,853.49,140.899994,32.18,1.0771,158,0,14.680,2.16583,3.28,12180,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,14,2,0,0
43:44:23,1512998610,2017-12-11T13:26:03,2.013,5257.58,2.61,1.76,4.28,850.09,853.47,141.616669,32.19,1.0771,159,0,14.681,2.16835,3.28,12171,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,14,2,0,0
43:44:53,1512998640,2017-12-11T13:26:33,2.002,5258.57,2.61,1.76,4.33,850.16,853.49,141.233337,32.22,1.0771,159,0,14.651,2.15671,3.28,12162,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,297,83,13,1,0,0
43:45:23,1512998670,2017-12-11T13:27:02,1.966,5259.57,2.61,1.76,4.31,850.11,853.52,140.500000,32.34,1.0771,157,0,14.653,2.11735,3.28,12153,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,297,83,13,1,0,0
43:45:53,1512998700,2017-12-11T13:27:32,2.018,5260.57,2.60,1.76,4.34,850.12,853.47,142.899994,32.47,1.0771,158,0,14.724,2.17339,3.27,12144,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,297,83,13,1,0,0
43:46:23,1512998730,2017-12-11T13:28:02,2.009,5261.58,2.59,1.75,4.30,850.14,853.50,142.533340,32.57,1.0772,158,0,14.681,2.16425,3.27,12135,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,93,15,2,0,0
43:46:53,1512998760,2017-12-11T13:28:33,2.010,5262.58,2.59,1.74,4.33,850.12,853.48,141.850006,32.81,1.0771,158,0,14.681,2.16520,3.28,12127,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,93,15,2,0,0
43:47:23,1512998790,2017-12-11T13:29:03,2.007,5263.58,2.58,1.74,4.31,850.10,853.43,142.583328,32.87,1.0771,158,0,14.679,2.16205,3.28,12118,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,122,22,3,0,0
43:47:53,1512998820,2017-12-11T13:29:32,1.972,5264.58,2.57,1.73,4.30,850.05,853.51,141.583328,33.06,1.0772,156,0,14.680,2.12450,3.28,12109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,122,22,3,0,0
43:48:23,1512998850,2017-12-11T13:30:02,2.022,5265.59,2.56,1.73,4.31,850.00,853.46,143.350006,33.13,1.0772,157,0,14.750,2.17845,3.28,12100,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,74,15,3,1,0
43:48:53,1512998880,2017-12-11T13:30:32,2.018,5266.60,2.55,1.73,4.30,850.03,853.41,142.800003,33.53,1.0772,158,0,14.724,2.17403,3.28,12091,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,74,15,3,1,0
43:49:23,1512998910,2017-12-11T13:31:02,1.973,5267.60,2.56,1.73,4.24,850.05,853.41,142.833328,33.49,1.0771,156,0,14.680,2.12544,3.28,12082,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,73,4,1,0,0
43:49:53,1512998940,2017-12-11T13:31:33,2.024,5268.61,2.56,1.72,4.28,850.02,853.41,143.050003,33.37,1.0771,158,0,14.752,2.18066,3.27,12074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,73,4,1,0,0
43:50:23,1512998970,2017-12-11T13:32:02,1.973,5269.61,2.56,1.74,4.26,850.10,853.43,140.533340,33.24,1.0772,156,0,14.680,2.12482,3.27,12065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,15,0,0,0
43:50:53,1512999000,2017-12-11T13:32:32,2.021,5270.62,2.55,1.73,4.30,850.08,853.41,142.983337,33.27,1.0772,157,0,14.751,2.17750,3.28,12056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,15,0,0,0
43:51:23,1512999030,2017-12-11T13:33:02,2.016,5271.62,2.56,1.73,4.24,850.15,853.43,142.866669,33.07,1.0772,158,0,14.724,2.17119,3.28,12047,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,13,0,0,0
43:51:53,1512999060,2017-12-11T13:33:32,1.972,5272.62,2.56,1.73,4.30,850.15,853.49,140.833328,33.08,1.0772,156,0,14.680,2.12482,3.28,12038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,13,0,0,0
43:52:23,1512999090,2017-12-11T13:34:03,2.019,5273.63,2.55,1.73,4.33,850.03,853.51,143.883331,32.96,1.0773,157,0,14.749,2.17529,3.28,12029,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,13,2,0,0
43:52:53,1512999120,2017-12-11T13:34:33,2.014,5274.64,2.55,1.73,4.30,850.10,853.51,143.149994,32.83,1.0773,158,0,14.722,2.17024,3.28,12020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,13,2,0,0
43:53:23,1512999150,2017-12-11T13:35:02,2.007,5275.64,2.56,1.72,4.26,850.10,853.51,141.766663,32.79,1.0773,158,0,14.680,2.16174,3.28,12012,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,112,8,0,0,0
43:53:53,1512999180,2017-12-11T13:35:32,2.005,5276.64,2.55,1.72,4.28,850.10,853.54,141.816666,32.78,1.0774,158,0,14.681,2.16048,3.27,12003,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,112,8,0,0,0
43:54:23,1512999210,2017-12-11T13:36:02,1.968,5277.64,2.55,1.73,4.26,850.10,853.49,141.183334,32.68,1.0773,156,0,14.679,2.12046,3.28,11994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,25,2,1,0
43:54:53,1512999240,2017-12-11T13:36:32,2.020,5278.64,2.55,1.72,4.28,850.03,853.44,144.016663,32.72,1.0772,157,0,14.752,2.17560,3.27,11985,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,25,2,1,0
43:55:23,1512999270,2017-12-11T13:37:03,2.017,5279.65,2.54,1.72,4.28,850.03,853.47,143.649994,32.87,1.0773,158,0,14.724,2.17339,3.27,11976,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,112,16,2,0,0
43:55:53,1512999300,2017-12-11T13:37:33,2.008,5280.65,2.54,1.71,4.24,850.13,853.41,141.250000,33.11,1.0772,158,0,14.680,2.16268,3.27,11967,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,112,16,2,0,0
43:56:23,1512999330,2017-12-11T13:38:02,2.007,5281.65,2.53,1.72,4.26,850.13,853.42,142.483337,32.78,1.0773,158,0,14.681,2.16174,3.26,11958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,5,0,0,0
43:56:53,1512999360,2017-12-11T13:38:32,1.971,5282.65,2.54,1.70,4.26,850.13,853.47,141.433334,32.96,1.0773,156,0,14.679,2.12295,3.27,11950,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,5,0,0,0
43:57:23,1512999390,2017-12-11T13:39:02,2.018,5283.66,2.52,1.71,4.24,850.06,853.53,143.000000,33.24,1.0775,157,0,14.752,2.17434,3.27,11941,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,17,3,1,0
43:57:53,1512999420,2017-12-11T13:39:33,2.017,5284.66,2.51,1.67,4.24,850.08,853.48,142.850006,33.40,1.0774,158,0,14.723,2.17276,3.27,11932,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,17,3,1,0
43:58:23,1512999450,2017-12-11T13:40:03,2.008,5285.66,2.51,1.68,4.24,850.19,853.48,141.600006,33.46,1.0774,158,0,14.680,2.16331,3.27,11923,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,327,85,17,4,3,0
43:58:53,1512999480,2017-12-11T13:40:32,2.007,5286.65,2.50,1.66,4.23,850.19,853.54,140.533340,33.53,1.0775,158,0,14.679,2.16237,3.27,11914,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,327,85,17,4,3,0
43:59:23,1512999510,2017-12-11T13:41:02,1.970,5287.65,2.47,1.65,4.22,850.19,853.49,141.566666,33.52,1.0776,156,0,14.679,2.12326,3.27,11905,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,65,13,1,1,0
43:59:53,1512999540,2017-12-11T13:41:32,2.018,5288.65,2.47,1.64,4.18,850.19,853.60,142.883331,33.52,1.0777,157,0,14.752,2.17529,3.26,11896,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,65,13,1,1,0
44:00:23,1512999570,2017-12-11T13:42:02,2.011,5289.66,2.46,1.63,4.20,850.20,853.65,142.800003,33.54,1.0778,157,0,14.723,2.16740,3.26,11887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,11,0,0,0
44:00:53,1512999600,2017-12-11T13:42:33,2.010,5290.67,2.46,1.62,4.18,850.17,853.63,142.833328,33.54,1.0778,157,0,14.723,2.16677,3.27,11879,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,11,0,0,0
44:01:23,1512999630,2017-12-11T13:43:02,2.014,5291.67,2.44,1.61,4.18,850.23,853.61,142.783340,33.48,1.0779,158,0,14.722,2.17055,3.27,11870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,1,0,0
44:01:53,1512999660,2017-12-11T13:43:32,1.968,5292.66,2.43,1.60,4.18,850.18,853.61,141.266663,33.49,1.0779,156,0,14.678,2.12108,3.27,11861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,1,0,0
44:02:23,1512999690,2017-12-11T13:44:02,2.015,5293.67,2.43,1.60,4.16,850.23,853.59,142.883331,33.42,1.0779,157,0,14.749,2.17182,3.27,11852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,6,1,0,0
44:02:53,1512999720,2017-12-11T13:44:32,2.009,5294.68,2.42,1.60,4.18,850.16,853.59,142.366669,33.38,1.0779,157,0,14.722,2.16583,3.27,11843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,6,1,0,0
44:03:23,1512999750,2017-12-11T13:45:03,2.013,5295.68,2.42,1.61,4.18,850.21,853.59,143.733337,33.36,1.0779,158,0,14.722,2.16961,3.27,11834,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,47,12,3,1,0
44:03:53,1512999780,2017-12-11T13:45:33,2.003,5296.67,2.42,1.59,4.15,850.31,853.59,140.850006,33.34,1.0779,158,0,14.678,2.15891,3.26,11825,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,47,12,3,1,0
44:04:23,1512999810,2017-12-11T13:46:02,1.968,5297.67,2.41,1.59,4.16,850.36,853.59,141.899994,33.34,1.0780,156,0,14.678,2.12170,3.26,11816,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,3,0,0,0
44:04:53,1512999840,2017-12-11T13:46:32,2.016,5298.67,2.41,1.59,4.14,850.26,853.62,142.783340,33.45,1.0780,157,0,14.750,2.17308,3.27,11808,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,3,0,0,0
44:05:23,1512999870,2017-12-11T13:47:02,2.010,5299.68,2.42,1.59,4.14,850.31,853.64,142.899994,33.39,1.0780,157,0,14.723,2.16646,3.27,11799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,18,2,0,0
44:05:53,1512999900,2017-12-11T13:47:32,1.977,5300.68,2.40,1.61,4.15,850.24,853.62,143.683334,33.20,1.0780,156,0,14.722,2.13136,3.26,11790,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,18,2,0,0
44:06:23,1512999930,2017-12-11T13:48:03,2.016,5301.69,2.42,1.61,4.16,850.31,853.59,142.383331,33.14,1.0779,157,0,14.748,2.17339,3.26,11781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,5,0,0,0
44:06:53,1512999960,2017-12-11T13:48:33,2.005,5302.69,2.42,1.61,4.15,850.26,853.64,142.699997,33.09,1.0780,157,0,14.722,2.16111,3.26,11772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,5,0,0,0
44:07:23,1512999990,2017-12-11T13:49:02,2.007,5303.70,2.42,1.62,4.14,850.26,853.59,142.583328,33.05,1.0779,157,0,14.722,2.16394,3.26,11763,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,82,11,1,1,0
44:07:53,1513000020,2017-12-11T13:49:32,2.010,5304.70,2.42,1.62,4.16,850.18,853.56,142.933334,33.05,1.0779,157,0,14.721,2.16646,3.25,11754,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,82,11,1,1,0
44:08:23,1513000050,2017-12-11T13:50:02,1.979,5305.70,2.42,1.62,4.14,850.13,853.51,142.699997,32.69,1.0778,156,0,14.722,2.13261,3.26,11745,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,186,57,17,4,1,0
44:08:53,1513000080,2017-12-11T13:50:32,2.014,5306.71,2.43,1.64,4.15,850.05,853.46,142.966660,33.01,1.0777,157,0,14.750,2.17055,3.26,11736,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,186,57,17,4,1,0
44:09:23,1513000110,2017-12-11T13:51:03,2.010,5307.72,2.43,1.63,4.16,850.05,853.40,142.083328,31.90,1.0777,157,0,14.721,2.16583,3.26,11727,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,64,7,0,0,0
44:09:53,1513000140,2017-12-11T13:51:32,2.009,5308.72,2.44,1.64,4.16,850.08,853.42,143.399994,32.32,1.0777,157,0,14.724,2.16489,3.26,11719,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,64,7,0,0,0
44:10:23,1513000170,2017-12-11T13:52:02,2.012,5309.72,2.44,1.64,4.18,850.08,853.37,142.883331,32.27,1.0776,158,0,14.726,2.16772,3.25,11710,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,46,12,1,1,0
44:10:53,1513000200,2017-12-11T13:52:32,1.971,5310.72,2.45,1.65,4.18,850.17,853.53,140.666672,31.94,1.0778,156,0,14.680,2.12450,3.26,11701,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,46,12,1,1,0
44:11:23,1513000230,2017-12-11T13:53:02,2.017,5311.73,2.47,1.66,4.16,850.19,853.60,142.383331,31.95,1.0778,157,0,14.750,2.17339,3.26,11692,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,171,50,14,6,0,0
44:11:53,1513000260,2017-12-11T13:53:33,2.009,5312.73,2.47,1.66,4.20,850.25,853.60,142.716660,31.92,1.0778,157,0,14.723,2.16552,3.26,11683,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,171,50,14,6,0,0
44:12:23,1513000290,2017-12-11T13:54:03,2.013,5313.73,2.49,1.68,4.22,850.22,853.62,142.166672,31.84,1.0777,158,0,14.723,2.16961,3.26,11674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,5,1,1,0
44:12:53,1513000320,2017-12-11T13:54:32,2.005,5314.73,2.51,1.67,4.24,850.24,853.61,141.316666,31.95,1.0776,158,0,14.681,2.16017,3.26,11665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,5,1,1,0
44:13:23,1513000350,2017-12-11T13:55:02,1.969,5315.72,2.51,1.68,4.20,850.19,853.51,141.783340,32.04,1.0775,156,0,14.678,2.12108,3.26,11656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,6,0,0,0
44:13:53,1513000380,2017-12-11T13:55:32,2.015,5316.73,2.53,1.67,4.23,850.11,853.62,143.783340,31.82,1.0776,157,0,14.751,2.17182,3.25,11647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,6,0,0,0
44:14:23,1513000410,2017-12-11T13:56:02,2.012,5317.73,2.53,1.68,4.28,850.01,853.55,143.283340,31.97,1.0775,158,0,14.723,2.16772,3.25,11638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,9,0,0,0
44:14:53,1513000440,2017-12-11T13:56:33,2.005,5318.73,2.54,1.69,4.24,850.23,853.57,142.100006,32.06,1.0775,158,0,14.679,2.15985,3.26,11629,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,9,0,0,0
44:15:23,1513000470,2017-12-11T13:57:02,2.003,5319.72,2.57,1.71,4.30,850.15,853.66,142.016663,32.02,1.0775,158,0,14.678,2.15797,3.26,11621,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,52,11,1,1,0
44:15:53,1513000500,2017-12-11T13:57:32,1.968,5320.71,2.56,1.69,4.28,850.25,853.59,142.116669,32.07,1.0774,156,0,14.679,2.12077,3.26,11612,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,52,11,1,1,0
44:16:23,1513000530,2017-12-11T13:58:02,2.016,5321.72,2.57,1.71,4.26,850.26,853.74,144.233337,32.18,1.0776,157,0,14.751,2.17245,3.25,11603,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,40,6,1,1,0
44:16:53,1513000560,2017-12-11T13:58:32,2.009,5322.73,2.59,1.71,4.30,850.27,853.76,142.816666,32.23,1.0775,157,0,14.725,2.16520,3.25,11594,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,40,6,1,1,0
44:17:23,1513000590,2017-12-11T13:59:03,2.009,5323.73,2.60,1.73,4.34,850.27,853.71,143.233337,32.15,1.0774,157,0,14.723,2.16489,3.25,11585,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,49,3,1,1,0
44:17:53,1513000620,2017-12-11T13:59:33,2.012,5324.74,2.61,1.73,4.31,850.19,853.70,142.066666,32.31,1.0773,158,0,14.726,2.16740,3.24,11576,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,49,3,1,1,0
44:18:23,1513000650,2017-12-11T14:00:02,1.969,5325.73,2.61,1.72,4.30,850.24,853.65,142.250000,32.22,1.0773,156,0,14.681,2.12170,3.24,11567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,51,11,4,0,0
44:18:53,1513000680,2017-12-11T14:00:32,2.019,5326.74,2.61,1.73,4.31,850.19,853.63,143.383331,32.40,1.0773,157,0,14.751,2.17466,3.25,11558,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,51,11,4,0,0
44:19:23,1513000710,2017-12-11T14:01:02,2.012,5327.75,2.62,1.73,4.31,850.11,853.70,142.533340,32.47,1.0773,158,0,14.723,2.16740,3.25,11549,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,58,6,0,0,0
44:19:53,1513000740,2017-12-11T14:01:32,1.975,5328.74,2.62,1.74,4.36,850.09,853.62,142.533340,32.44,1.0772,156,0,14.681,2.12793,3.25,11540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,58,6,0,0,0
44:20:23,1513000770,2017-12-11T14:02:03,2.019,5329.75,2.62,1.74,4.33,850.09,853.57,144.199997,32.47,1.0771,157,0,14.753,2.17497,3.25,11531,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,89,10,1,0,0
44:20:53,1513000800,2017-12-11T14:02:32,1.979,5330.76,2.63,1.75,4.34,850.14,853.59,142.783340,32.46,1.0771,156,0,14.725,2.13136,3.25,11522,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,89,10,1,0,0
44:21:23,1513000830,2017-12-11T14:03:02,2.018,5331.76,2.63,1.75,4.34,850.16,853.62,143.583328,32.28,1.0772,157,0,14.752,2.17371,3.25,11513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,78,5,0,0,0
44:21:53,1513000860,2017-12-11T14:03:32,2.015,5332.77,2.64,1.76,4.34,850.26,853.77,143.483337,32.45,1.0773,158,0,14.725,2.17087,3.24,11504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,78,5,0,0,0
44:22:23,1513000890,2017-12-11T14:04:02,1.972,5333.77,2.65,1.77,4.34,850.34,853.84,142.316666,32.47,1.0774,156,0,14.680,2.12482,3.25,11495,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,47,14,5,1,0
44:22:53,1513000920,2017-12-11T14:04:32,2.013,5334.77,2.66,1.79,4.34,850.44,853.86,144.666672,32.50,1.0773,157,0,14.752,2.16898,3.25,11486,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,47,14,5,1,0
44:23:23,1513000950,2017-12-11T14:05:03,2.012,5335.78,2.66,1.79,4.41,850.49,854.02,143.383331,32.40,1.0775,158,0,14.724,2.16803,3.25,11478,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,16,1,1,0
44:23:53,1513000980,2017-12-11T14:05:32,2.006,5336.77,2.68,1.80,4.41,850.59,854.07,141.600006,32.22,1.0775,158,0,14.682,2.16174,3.25,11469,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,16,1,1,0
44:24:23,1513001010,2017-12-11T14:06:02,2.005,5337.77,2.69,1.80,4.38,850.54,853.99,141.816666,32.26,1.0774,158,0,14.681,2.16017,3.24,11460,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,13,1,1,0
44:24:53,1513001040,2017-12-11T14:06:32,1.971,5338.76,2.69,1.79,4.39,850.59,854.04,142.383331,32.26,1.0775,156,0,14.681,2.12419,3.25,11451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,51,13,1,1,0
44:25:23,1513001070,2017-12-11T14:07:02,2.017,5339.77,2.69,1.79,4.39,850.51,854.04,143.383331,32.19,1.0775,157,0,14.752,2.17371,3.25,11442,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,60,14,1,0,0
44:25:53,1513001100,2017-12-11T14:07:33,2.012,5340.78,2.70,1.79,4.39,850.48,853.98,143.183334,32.04,1.0773,157,0,14.724,2.16709,3.25,11433,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,60,14,1,0,0
44:26:23,1513001130,2017-12-11T14:08:03,2.013,5341.78,2.70,1.81,4.41,850.43,853.88,141.916672,31.68,1.0772,158,0,14.724,2.16866,3.25,11424,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,72,6,0,0,0
44:26:53,1513001160,2017-12-11T14:08:32,2.006,5342.78,2.72,1.81,4.41,850.32,853.71,141.866669,31.82,1.0769,158,0,14.679,2.16017,3.25,11415,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,72,6,0,0,0
44:27:23,1513001190,2017-12-11T14:09:02,1.974,5343.77,2.70,1.82,4.39,850.22,853.70,140.816666,32.62,1.0770,156,0,14.680,2.12544,3.25,11406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,85,13,2,1,0
44:27:53,1513001220,2017-12-11T14:09:32,2.019,5344.78,2.72,1.83,4.43,850.19,853.64,144.000000,32.19,1.0768,157,0,14.753,2.17371,3.24,11397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,85,13,2,1,0
44:28:23,1513001250,2017-12-11T14:10:02,2.011,5345.79,2.72,1.82,4.43,850.14,853.58,142.816666,31.63,1.0768,157,0,14.727,2.16552,3.24,11388,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,10,0,0,0
44:28:53,1513001280,2017-12-11T14:10:33,2.015,5346.79,2.73,1.83,4.41,850.17,853.63,143.783340,31.75,1.0768,158,0,14.726,2.17024,3.24,11379,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,10,0,0,0
44:29:23,1513001310,2017-12-11T14:11:02,2.007,5347.79,2.74,1.84,4.44,850.16,853.63,141.750000,31.92,1.0767,158,0,14.681,2.16079,3.24,11370,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,34,6,2,1,0
44:29:53,1513001340,2017-12-11T14:11:32,1.971,5348.79,2.73,1.86,4.43,850.22,853.68,141.416672,31.83,1.0769,156,0,14.682,2.12264,3.24,11361,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,34,6,2,1,0
44:30:23,1513001370,2017-12-11T14:12:02,2.018,5349.79,2.75,1.84,4.43,850.21,853.78,143.800003,31.93,1.0769,157,0,14.752,2.17339,3.24,11352,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,50,7,2,2,0
44:30:53,1513001400,2017-12-11T14:12:32,2.013,5350.80,2.75,1.85,4.45,850.34,853.86,143.566666,31.72,1.0770,158,0,14.725,2.16835,3.24,11343,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,50,7,2,2,0
44:31:23,1513001430,2017-12-11T14:13:03,2.002,5351.80,2.75,1.86,4.45,850.37,853.86,142.833328,31.80,1.0770,158,0,14.682,2.15577,3.24,11334,,,,,,,,,,,,,,,,,,0,2,6,0,2,6,297,84,27,8,4,0
44:31:53,1513001460,2017-12-11T14:13:33,2.006,5352.79,2.76,1.87,4.45,850.44,853.88,142.600006,31.93,1.0770,158,0,14.681,2.16017,3.23,11325,,,,,,,,,,,,,,,,,,0,2,6,0,2,6,297,84,27,8,4,0
44:32:23,1513001490,2017-12-11T14:14:02,1.971,5353.78,2.77,1.86,4.47,850.46,853.93,142.616669,31.85,1.0770,156,0,14.683,2.12232,3.23,11316,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,12,0,0,0
44:32:53,1513001520,2017-12-11T14:14:32,2.019,5354.79,2.77,1.86,4.45,850.39,853.88,143.766663,31.35,1.0770,157,0,14.753,2.17466,3.24,11307,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,58,12,0,0,0
44:33:23,1513001550,2017-12-11T14:15:02,2.013,5355.80,2.78,1.88,4.44,850.36,853.80,143.883331,31.21,1.0768,158,0,14.726,2.16803,3.24,11298,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,7,1,0,0
44:33:53,1513001580,2017-12-11T14:15:32,1.990,5356.79,2.79,1.88,4.49,850.31,853.71,141.949997,31.21,1.0767,158,0,14.683,2.14260,3.24,11290,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,67,7,1,0,0
44:34:23,1513001610,2017-12-11T14:16:03,2.008,5357.79,2.80,1.90,4.47,850.28,853.74,142.416672,31.41,1.0767,158,0,14.683,2.16174,3.24,11281,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,0,0,0
44:34:53,1513001640,2017-12-11T14:16:32,1.974,5358.78,2.82,1.91,4.47,850.33,853.86,141.949997,31.54,1.0767,156,0,14.682,2.12544,3.24,11272,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,0,0,0
44:35:23,1513001670,2017-12-11T14:17:02,2.024,5359.79,2.82,1.91,4.52,850.41,853.89,143.216660,31.61,1.0768,158,0,14.755,2.17971,3.24,11263,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,80,24,1,1,0
44:35:53,1513001700,2017-12-11T14:17:32,2.007,5360.79,2.84,1.93,4.51,850.55,854.01,143.216660,31.73,1.0768,158,0,14.682,2.16142,3.23,11254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,80,24,1,1,0
44:36:23,1513001730,2017-12-11T14:18:02,1.975,5361.79,2.85,1.93,4.51,850.63,854.03,141.633331,31.76,1.0768,156,0,14.683,2.12637,3.23,11245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,10,1,0,0
44:36:53,1513001760,2017-12-11T14:18:32,2.022,5362.79,2.84,1.93,4.51,850.50,853.98,144.350006,31.72,1.0768,157,0,14.755,2.17750,3.24,11236,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,10,1,0,0
44:37:23,1513001790,2017-12-11T14:19:03,2.013,5363.80,2.85,1.94,4.52,850.42,853.90,144.000000,30.58,1.0767,158,0,14.727,2.16709,3.24,11227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,72,17,0,0,0
44:37:53,1513001820,2017-12-11T14:19:32,2.004,5364.80,2.87,1.94,4.52,850.39,853.92,142.800003,30.57,1.0766,158,0,14.682,2.15797,3.24,11218,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,72,17,0,0,0
44:38:23,1513001850,2017-12-11T14:20:02,2.007,5365.80,2.88,1.94,4.59,850.31,853.87,141.733337,31.17,1.0765,158,0,14.682,2.16017,3.23,11209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,7,0,0,0
44:38:53,1513001880,2017-12-11T14:20:32,1.974,5366.79,2.88,1.95,4.55,850.29,853.87,142.783340,31.34,1.0765,156,0,14.682,2.12450,3.23,11200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,7,0,0,0
44:39:23,1513001910,2017-12-11T14:21:02,2.018,5367.80,2.89,1.96,4.59,850.31,853.81,143.050003,31.35,1.0764,157,0,14.756,2.17182,3.23,11191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,9,0,0,0
44:39:53,1513001940,2017-12-11T14:21:33,2.018,5368.81,2.91,1.96,4.61,850.28,853.98,142.916672,31.30,1.0765,158,0,14.728,2.17245,3.23,11182,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,9,0,0,0
44:40:23,1513001970,2017-12-11T14:22:03,2.010,5369.81,2.92,1.97,4.59,850.46,853.98,143.050003,31.39,1.0765,158,0,14.682,2.16331,3.23,11173,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,81,10,0,0,0
44:40:53,1513002000,2017-12-11T14:22:32,2.006,5370.80,2.92,1.96,4.59,850.62,854.06,142.216660,31.45,1.0766,158,0,14.683,2.15922,3.23,11164,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,81,10,0,0,0
44:41:23,1513002030,2017-12-11T14:23:02,1.974,5371.80,2.93,1.98,4.59,850.56,854.18,141.916672,31.50,1.0767,156,0,14.683,2.12544,3.23,11155,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,95,16,3,0,0
44:41:53,1513002060,2017-12-11T14:23:32,2.020,5372.81,2.94,1.99,4.64,850.59,854.10,144.433334,31.57,1.0766,157,0,14.753,2.17434,3.22,11146,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,95,16,3,0,0
44:42:23,1513002090,2017-12-11T14:24:02,2.014,5373.82,2.94,1.98,4.64,850.41,854.00,143.449997,31.52,1.0764,158,0,14.727,2.16803,3.22,11137,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,10,0,0,0
44:42:53,1513002120,2017-12-11T14:24:33,2.008,5374.82,2.95,1.98,4.62,850.41,853.94,143.050003,31.57,1.0763,158,0,14.684,2.16174,3.23,11128,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,10,0,0,0
44:43:23,1513002150,2017-12-11T14:25:02,2.006,5375.82,2.96,1.99,4.61,850.37,853.86,142.366669,31.72,1.0762,158,0,14.683,2.15859,3.23,11119,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,12,0,0,0
44:43:53,1513002180,2017-12-11T14:25:32,1.978,5376.82,2.95,1.99,4.62,850.25,853.76,142.050003,31.55,1.0761,157,0,14.683,2.12886,3.23,11110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,12,0,0,0
44:44:23,1513002210,2017-12-11T14:26:02,2.016,5377.82,2.96,2.00,4.65,850.27,853.84,143.566666,31.33,1.0762,158,0,14.727,2.16961,3.23,11101,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,108,16,2,1,0
44:44:53,1513002240,2017-12-11T14:26:32,2.004,5378.82,2.97,2.00,4.64,850.35,853.86,142.983337,31.03,1.0762,158,0,14.683,2.15640,3.23,11092,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,108,16,2,1,0
44:45:23,1513002270,2017-12-11T14:27:03,2.009,5379.82,2.97,2.02,4.68,850.50,853.99,143.449997,31.14,1.0763,158,0,14.684,2.16237,3.23,11083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,24,1,0,0
44:45:53,1513002300,2017-12-11T14:27:33,2.007,5380.82,2.98,2.01,4.65,850.70,854.20,142.050003,31.30,1.0765,158,0,14.685,2.16111,3.22,11074,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,24,1,0,0
44:46:23,1513002330,2017-12-11T14:28:02,1.976,5381.82,2.98,2.02,4.66,850.60,854.20,142.050003,31.54,1.0765,156,0,14.684,2.12668,3.22,11065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,5,0,0,0
44:46:53,1513002360,2017-12-11T14:28:32,2.022,5382.83,2.98,2.03,4.66,850.60,854.12,144.466660,31.43,1.0764,157,0,14.757,2.17655,3.23,11056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,5,0,0,0
44:47:23,1513002390,2017-12-11T14:29:02,2.014,5383.84,3.00,2.03,4.70,850.52,854.16,143.800003,31.50,1.0764,158,0,14.729,2.16740,3.23,11047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,7,0,0,0
44:47:53,1513002420,2017-12-11T14:29:32,2.004,5384.84,3.00,2.04,4.68,850.47,853.95,143.033340,31.38,1.0761,158,0,14.683,2.15702,3.23,11038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,51,7,0,0,0
44:48:23,1513002450,2017-12-11T14:30:03,2.006,5385.83,3.01,2.06,4.68,850.36,853.87,143.516663,31.55,1.0760,158,0,14.685,2.15859,3.22,11029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,2,0,0,0
44:48:53,1513002480,2017-12-11T14:30:32,1.974,5386.83,3.02,2.07,4.72,850.29,853.84,143.500000,31.68,1.0759,156,0,14.685,2.12357,3.23,11020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,2,0,0,0
44:49:23,1513002510,2017-12-11T14:31:02,2.018,5387.84,3.02,2.07,4.75,850.34,853.89,143.916672,31.86,1.0760,157,0,14.758,2.17150,3.22,11011,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,56,8,2,1,0
44:49:53,1513002540,2017-12-11T14:31:32,2.018,5388.85,3.04,2.08,4.68,850.34,854.02,143.949997,31.72,1.0761,158,0,14.728,2.17119,3.22,11002,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,56,8,2,1,0
44:50:23,1513002570,2017-12-11T14:32:02,1.979,5389.85,3.04,2.08,4.76,850.46,854.09,142.983337,31.81,1.0761,157,0,14.687,2.12949,3.22,10993,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,10,2,1,0
44:50:53,1513002600,2017-12-11T14:32:32,2.018,5390.86,3.06,2.10,4.72,850.73,854.21,143.233337,31.89,1.0762,158,0,14.730,2.17150,3.22,10984,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,10,2,1,0
44:51:23,1513002630,2017-12-11T14:33:03,2.009,5391.86,3.06,2.09,4.76,850.76,854.14,141.883331,31.71,1.0761,158,0,14.685,2.16237,3.22,10975,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,50,12,0,0,0
44:51:53,1513002660,2017-12-11T14:33:32,2.006,5392.87,3.08,2.11,4.76,850.50,854.10,142.983337,31.17,1.0760,158,0,14.687,2.15891,3.22,10966,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,50,12,0,0,0
44:52:23,1513002690,2017-12-11T14:34:02,2.005,5393.87,3.09,2.12,4.78,850.48,854.05,142.933334,31.25,1.0759,158,0,14.685,2.15734,3.21,10957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,1,0,0,0
44:52:53,1513002720,2017-12-11T14:34:32,1.977,5394.88,3.09,2.13,4.76,850.40,853.99,142.783340,31.30,1.0758,157,0,14.687,2.12731,3.22,10948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,1,0,0,0
44:53:23,1513002750,2017-12-11T14:35:02,2.013,5395.88,3.10,2.14,4.78,850.32,853.92,144.199997,31.34,1.0757,158,0,14.731,2.16552,3.22,10939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,228,70,19,2,1,0
44:53:53,1513002780,2017-12-11T14:35:33,2.012,5396.89,3.11,2.15,4.82,850.27,853.88,143.316666,31.30,1.0756,158,0,14.687,2.16363,3.22,10930,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,228,70,19,2,1,0
44:54:23,1513002810,2017-12-11T14:36:03,2.011,5397.90,3.15,2.16,4.82,850.33,853.85,142.850006,31.36,1.0754,158,0,14.687,2.16300,3.22,10921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,4,0,0,0
44:54:53,1513002840,2017-12-11T14:36:32,2.009,5398.90,3.16,2.17,4.86,850.31,853.87,144.266663,31.51,1.0754,158,0,14.688,2.16048,3.22,10912,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,4,0,0,0
44:55:23,1513002870,2017-12-11T14:37:02,1.981,5399.91,3.18,2.19,4.82,850.38,853.91,142.949997,31.24,1.0754,157,0,14.685,2.13042,3.22,10903,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,44,9,1,0,0
44:55:53,1513002900,2017-12-11T14:37:32,2.017,5400.92,3.19,2.22,4.88,850.45,854.04,143.933334,31.19,1.0755,158,0,14.733,2.16929,3.22,10893,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,44,9,1,0,0
44:56:23,1513002930,2017-12-11T14:38:02,2.014,5401.93,3.21,2.24,4.86,850.60,854.14,142.800003,31.18,1.0755,159,0,14.688,2.16614,3.21,10884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,189,55,6,0,0,0
44:56:53,1513002960,2017-12-11T14:38:33,2.006,5402.92,3.22,2.25,4.93,850.58,854.13,141.766663,30.84,1.0755,159,0,14.660,2.15734,3.22,10875,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,189,55,6,0,0,0
44:57:23,1513002990,2017-12-11T14:39:02,2.009,5403.92,3.24,2.28,4.91,850.54,854.18,142.866669,30.78,1.0755,159,0,14.660,2.16111,3.22,10866,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,78,14,0,0,0
44:57:53,1513003020,2017-12-11T14:39:32,1.978,5404.92,3.25,2.28,4.91,850.52,854.02,142.050003,30.88,1.0753,158,0,14.661,2.12731,3.22,10857,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,78,14,0,0,0
44:58:23,1513003050,2017-12-11T14:40:02,2.011,5405.93,3.28,2.29,4.97,850.41,854.06,143.850006,31.08,1.0752,158,0,14.689,2.16268,3.21,10848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,1,0,0
44:58:53,1513003080,2017-12-11T14:40:32,2.011,5406.93,3.29,2.31,4.97,850.39,853.98,142.750000,31.05,1.0750,158,0,14.688,2.16205,3.21,10839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,1,0,0
44:59:23,1513003110,2017-12-11T14:41:03,2.013,5407.94,3.31,2.33,4.96,850.43,854.02,143.633331,31.09,1.0750,159,0,14.689,2.16363,3.22,10830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,6,0,0,0
44:59:53,1513003140,2017-12-11T14:41:33,2.009,5408.94,3.31,2.33,5.03,850.38,853.94,143.600006,31.39,1.0749,159,0,14.661,2.15985,3.22,10821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,55,6,0,0,0
45:00:23,1513003170,2017-12-11T14:42:02,1.978,5409.94,3.33,2.35,5.04,850.45,853.94,143.316666,31.07,1.0748,158,0,14.659,2.12575,3.22,10812,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,6,1,0,0
45:00:53,1513003200,2017-12-11T14:42:32,2.013,5410.95,3.35,2.36,5.05,850.47,854.06,143.500000,30.91,1.0749,159,0,14.690,2.16425,3.21,10803,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,6,1,0,0
45:01:23,1513003230,2017-12-11T14:43:02,2.009,5411.96,3.36,2.38,5.04,850.37,854.03,143.466660,31.29,1.0748,159,0,14.663,2.15891,3.21,10794,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,8,1,0,0
45:01:53,1513003260,2017-12-11T14:43:32,2.010,5412.96,3.37,2.40,5.07,850.44,854.05,142.833328,31.33,1.0748,159,0,14.661,2.16079,3.21,10785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,8,1,0,0
45:02:23,1513003290,2017-12-11T14:44:03,2.013,5413.97,3.41,2.42,5.09,850.49,853.99,143.149994,31.22,1.0746,160,0,14.662,2.16363,3.20,10776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,9,0,0,0
45:02:53,1513003320,2017-12-11T14:44:32,1.974,5414.96,3.41,2.44,5.05,850.54,854.01,143.100006,31.02,1.0746,158,0,14.637,2.12077,3.20,10767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,9,0,0,0
45:03:23,1513003350,2017-12-11T14:45:02,2.011,5415.97,3.44,2.45,5.12,850.45,854.03,144.449997,31.06,1.0745,158,0,14.691,2.16111,3.21,10758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,7,0,0,0
45:03:53,1513003380,2017-12-11T14:45:32,2.016,5416.98,3.45,2.47,5.09,850.50,854.00,143.733337,31.08,1.0744,159,0,14.692,2.16614,3.21,10749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,7,0,0,0
45:04:23,1513003410,2017-12-11T14:46:02,1.979,5417.98,3.46,2.49,5.12,850.42,853.97,143.783340,31.39,1.0743,158,0,14.663,2.12606,3.21,10740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,7,0,0,0
45:04:53,1513003440,2017-12-11T14:46:32,2.015,5418.99,3.48,2.50,5.12,850.37,853.91,144.283340,31.46,1.0742,159,0,14.693,2.16457,3.21,10731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,7,0,0,0
45:05:23,1513003470,2017-12-11T14:47:03,2.014,5420.00,3.51,2.52,5.18,850.39,853.89,143.483337,31.26,1.0740,160,0,14.666,2.16331,3.21,10722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,12,0,0,0
45:05:53,1513003500,2017-12-11T14:47:32,2.005,5421.00,3.51,2.54,5.22,850.33,853.89,143.850006,31.34,1.0740,160,0,14.637,2.15294,3.21,10713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,12,0,0,0
45:06:23,1513003530,2017-12-11T14:48:02,2.005,5422.00,3.54,2.56,5.18,850.31,853.91,142.649994,30.98,1.0740,160,0,14.637,2.15326,3.20,10704,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,23,1,0,0
45:06:53,1513003560,2017-12-11T14:48:32,1.978,5423.00,3.54,2.58,5.22,850.31,853.86,143.149994,30.96,1.0739,159,0,14.637,2.12388,3.21,10695,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,23,1,0,0
45:07:23,1513003590,2017-12-11T14:49:02,2.011,5424.00,3.55,2.59,5.22,850.32,853.83,143.216660,30.90,1.0738,159,0,14.666,2.15985,3.21,10685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
45:07:53,1513003620,2017-12-11T14:49:32,2.015,5425.01,3.57,2.61,5.25,850.37,853.82,143.750000,31.26,1.0737,160,0,14.667,2.16331,3.21,10676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
45:08:23,1513003650,2017-12-11T14:50:03,2.008,5426.01,3.59,2.64,5.26,850.32,853.84,143.399994,30.95,1.0737,160,0,14.639,2.15577,3.21,10667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
45:08:53,1513003680,2017-12-11T14:50:32,2.009,5427.02,3.61,2.64,5.30,850.31,853.92,142.183334,30.88,1.0737,160,0,14.639,2.15702,3.21,10658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
45:09:23,1513003710,2017-12-11T14:51:02,1.976,5428.02,3.63,2.67,5.28,850.34,853.93,142.899994,30.58,1.0736,158,0,14.639,2.12170,3.21,10649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,2,0,0,0
45:09:53,1513003740,2017-12-11T14:51:32,2.019,5429.03,3.62,2.68,5.32,850.29,853.83,144.050003,30.68,1.0736,159,0,14.695,2.16709,3.21,10640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,2,0,0,0
45:10:23,1513003770,2017-12-11T14:52:02,2.010,5430.03,3.64,2.68,5.32,850.31,853.98,143.800003,30.53,1.0737,159,0,14.667,2.15828,3.20,10631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
45:10:53,1513003800,2017-12-11T14:52:33,2.017,5431.04,3.67,2.71,5.34,850.33,853.84,143.383331,30.57,1.0734,160,0,14.666,2.16489,3.21,10622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
45:11:23,1513003830,2017-12-11T14:53:02,2.010,5432.05,3.68,2.73,5.38,850.38,853.89,143.383331,30.54,1.0734,160,0,14.642,2.15734,3.21,10613,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,45,15,0,0,0
45:11:53,1513003860,2017-12-11T14:53:32,1.977,5433.05,3.70,2.73,5.39,850.40,854.01,143.449997,30.47,1.0735,159,0,14.640,2.12232,3.21,10604,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,45,15,0,0,0
45:12:23,1513003890,2017-12-11T14:54:02,2.016,5434.06,3.70,2.75,5.38,850.40,853.91,144.350006,30.33,1.0733,160,0,14.670,2.16394,3.20,10595,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,72,12,2,0,0
45:12:53,1513003920,2017-12-11T14:54:32,2.010,5435.07,3.71,2.76,5.46,850.42,853.95,142.399994,30.26,1.0734,160,0,14.642,2.15765,3.20,10586,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,72,12,2,0,0
45:13:23,1513003950,2017-12-11T14:55:02,2.007,5436.07,3.73,2.78,5.41,850.37,853.95,142.233337,30.23,1.0733,160,0,14.640,2.15388,3.20,10577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,12,0,0,0
45:13:53,1513003980,2017-12-11T14:55:33,2.012,5437.08,3.75,2.79,5.43,850.41,853.94,143.516663,30.12,1.0732,161,0,14.640,2.15891,3.20,10567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,12,0,0,0
45:14:23,1513004010,2017-12-11T14:56:02,1.976,5438.08,3.76,2.81,5.45,850.36,853.96,142.233337,29.93,1.0732,159,0,14.613,2.12015,3.20,10558,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,4,0,0,0
45:14:53,1513004040,2017-12-11T14:56:32,2.014,5439.08,3.79,2.82,5.46,850.36,854.00,143.483337,29.99,1.0731,160,0,14.670,2.16079,3.20,10549,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,4,0,0,0
45:15:23,1513004070,2017-12-11T14:57:02,2.010,5440.09,3.80,2.83,5.49,850.37,853.97,143.449997,29.76,1.0731,160,0,14.642,2.15640,3.20,10540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,15,1,0,0
45:15:53,1513004100,2017-12-11T14:57:32,1.992,5441.10,3.81,2.86,5.54,850.40,853.97,143.600006,29.81,1.0730,160,0,14.644,2.13729,3.20,10531,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,15,1,0,0
45:16:23,1513004130,2017-12-11T14:58:02,2.012,5442.11,3.83,2.88,5.54,850.35,853.93,144.016663,29.71,1.0729,161,0,14.642,2.15891,3.19,10522,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,17,1,0,0
45:16:53,1513004160,2017-12-11T14:58:32,1.979,5443.11,3.85,2.90,5.53,850.39,853.95,143.149994,29.92,1.0728,160,0,14.615,2.12264,3.19,10513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,17,1,0,0
45:17:23,1513004190,2017-12-11T14:59:02,2.014,5444.11,3.88,2.92,5.55,850.54,853.97,144.750000,29.85,1.0727,161,0,14.643,2.16079,3.20,10504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,13,0,0,0
45:17:53,1513004220,2017-12-11T14:59:32,2.009,5445.12,3.90,2.95,5.55,850.51,853.99,142.716660,29.98,1.0727,161,0,14.615,2.15514,3.20,10495,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,13,0,0,0
45:18:23,1513004250,2017-12-11T15:00:02,1.981,5446.12,3.92,2.96,5.61,850.51,853.98,142.800003,30.03,1.0726,160,0,14.615,2.12450,3.20,10486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,5,0,0,0
45:18:53,1513004280,2017-12-11T15:00:32,2.013,5447.13,3.93,2.99,5.62,850.58,854.00,143.766663,30.14,1.0726,161,0,14.643,2.15954,3.19,10477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,5,0,0,0
45:19:23,1513004310,2017-12-11T15:01:03,2.010,5448.13,3.94,2.99,5.64,850.58,854.13,143.366669,30.27,1.0727,161,0,14.616,2.15577,3.19,10468,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,12,2,1,0
45:19:53,1513004340,2017-12-11T15:01:32,2.007,5449.14,3.97,3.01,5.62,850.57,854.12,143.800003,30.35,1.0725,161,0,14.615,2.15263,3.20,10458,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,12,2,1,0
45:20:23,1513004370,2017-12-11T15:02:02,2.009,5450.15,3.98,3.03,5.66,850.60,854.07,142.833328,30.23,1.0724,161,0,14.616,2.15483,3.20,10449,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,9,1,1,0
45:20:53,1513004400,2017-12-11T15:02:32,1.981,5451.15,3.99,3.03,5.66,850.54,854.09,144.133331,30.33,1.0724,160,0,14.617,2.12450,3.20,10440,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,9,1,1,0
45:21:23,1513004430,2017-12-11T15:03:02,2.016,5452.16,4.00,3.05,5.70,850.57,854.08,144.816666,30.41,1.0724,161,0,14.644,2.16205,3.20,10431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,9,0,0,0
45:21:53,1513004460,2017-12-11T15:03:32,2.011,5453.17,4.02,3.07,5.74,850.54,854.05,144.066666,30.67,1.0722,161,0,14.617,2.15608,3.20,10422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,9,0,0,0
45:22:23,1513004490,2017-12-11T15:04:03,2.013,5454.18,4.05,3.09,5.76,850.58,854.19,143.233337,30.54,1.0723,162,0,14.617,2.15891,3.20,10413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,69,10,0,0,0
45:22:53,1513004520,2017-12-11T15:04:34,2.006,5455.17,4.05,3.11,5.76,850.51,854.11,143.466660,30.36,1.0722,162,0,14.590,2.15075,3.20,10404,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,69,10,0,0,0
45:23:23,1513004550,2017-12-11T15:05:03,2.003,5456.17,4.09,3.12,5.76,850.57,854.18,143.416672,30.38,1.0721,162,0,14.590,2.14730,3.19,10395,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,80,15,1,1,0
45:23:53,1513004580,2017-12-11T15:05:33,1.975,5457.17,4.11,3.14,5.80,850.62,854.10,143.333328,30.42,1.0720,160,0,14.588,2.11766,3.20,10385,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,80,15,1,1,0
45:24:23,1513004610,2017-12-11T15:06:03,2.018,5458.17,4.14,3.16,5.82,850.64,854.22,144.500000,30.24,1.0720,161,0,14.647,2.16331,3.20,10376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,8,0,0,0
45:24:53,1513004640,2017-12-11T15:06:33,2.008,5459.18,4.15,3.18,5.83,850.61,854.27,143.100006,30.25,1.0720,161,0,14.616,2.15263,3.20,10367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,8,0,0,0
45:25:23,1513004670,2017-12-11T15:07:04,2.014,5460.19,4.17,3.18,5.82,850.74,854.29,144.016663,30.32,1.0720,162,0,14.619,2.15922,3.20,10358,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,89,7,1,1,0
45:25:53,1513004700,2017-12-11T15:07:33,2.005,5461.19,4.17,3.20,5.88,850.66,854.18,143.633331,30.30,1.0718,162,0,14.591,2.14855,3.19,10349,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,89,7,1,1,0
45:26:23,1513004730,2017-12-11T15:08:03,1.981,5462.19,4.20,3.20,5.86,850.68,854.20,142.316666,30.29,1.0717,161,0,14.591,2.12264,3.19,10340,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,10,0,0,0
45:26:53,1513004760,2017-12-11T15:08:33,2.013,5463.20,4.20,3.22,5.91,850.60,854.28,143.949997,30.14,1.0718,162,0,14.621,2.15734,3.19,10331,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,10,0,0,0
45:27:23,1513004790,2017-12-11T15:09:03,2.010,5464.21,4.23,3.22,5.91,850.57,854.23,143.516663,30.06,1.0717,162,0,14.592,2.15357,3.18,10322,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,8,1,1,0
45:27:53,1513004820,2017-12-11T15:09:33,2.008,5465.21,4.25,3.25,5.93,850.65,854.25,143.699997,30.35,1.0716,162,0,14.592,2.15137,3.19,10313,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,8,1,1,0
45:28:23,1513004850,2017-12-11T15:10:04,2.009,5466.22,4.25,3.28,5.93,850.59,854.20,142.916672,30.53,1.0715,162,0,14.591,2.15263,3.19,10304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,10,0,0,0
45:28:53,1513004880,2017-12-11T15:10:33,1.980,5467.22,4.28,3.29,5.97,850.59,854.17,142.600006,30.76,1.0714,161,0,14.592,2.12170,3.19,10294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,10,0,0,0
45:29:23,1513004910,2017-12-11T15:11:03,2.014,5468.23,4.31,3.32,5.95,850.71,854.26,144.116669,30.35,1.0714,162,0,14.621,2.15765,3.18,10285,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,91,23,2,1,0
45:29:53,1513004940,2017-12-11T15:11:33,2.007,5469.24,4.32,3.33,5.99,850.66,854.28,144.233337,30.02,1.0714,162,0,14.592,2.15043,3.18,10276,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,91,23,2,1,0
45:30:23,1513004970,2017-12-11T15:12:03,1.981,5470.24,4.34,3.35,6.04,850.68,854.30,142.699997,30.01,1.0713,161,0,14.591,2.12232,3.19,10267,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,4,0,0,0
45:30:53,1513005000,2017-12-11T15:12:33,2.016,5471.25,4.35,3.36,6.04,850.70,854.32,144.149994,29.91,1.0713,162,0,14.621,2.15954,3.19,10258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,4,0,0,0
45:31:23,1513005030,2017-12-11T15:13:04,2.008,5472.26,4.38,3.39,6.11,850.72,854.31,144.316666,29.97,1.0712,162,0,14.594,2.15075,3.19,10249,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,276,75,8,4,1,0
45:31:53,1513005060,2017-12-11T15:13:33,2.014,5473.27,4.40,3.41,6.07,850.74,854.38,142.683334,30.06,1.0712,163,0,14.594,2.15734,3.19,10240,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,276,75,8,4,1,0
45:32:23,1513005090,2017-12-11T15:14:03,2.008,5474.27,4.41,3.41,6.09,850.69,854.35,142.783340,29.66,1.0711,163,0,14.566,2.15043,3.19,10231,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,83,11,1,1,0
45:32:53,1513005120,2017-12-11T15:14:33,1.982,5475.26,4.45,3.42,6.11,850.73,854.32,142.516663,29.58,1.0709,162,0,14.567,2.12264,3.19,10222,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,83,11,1,1,0
45:33:23,1513005150,2017-12-11T15:15:03,2.013,5476.27,4.47,3.44,6.14,850.70,854.34,143.983337,29.68,1.0709,163,0,14.596,2.15514,3.18,10212,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,15,0,0,0
45:33:53,1513005180,2017-12-11T15:15:33,2.011,5477.27,4.51,3.46,6.20,850.72,854.37,143.316666,29.79,1.0707,163,0,14.568,2.15294,3.18,10203,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,15,0,0,0
45:34:23,1513005210,2017-12-11T15:16:04,2.011,5478.28,4.53,3.49,6.22,850.71,854.34,144.050003,29.82,1.0706,163,0,14.567,2.15263,3.19,10194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,12,1,1,0
45:34:53,1513005240,2017-12-11T15:16:33,2.008,5479.28,4.55,3.51,6.20,850.73,854.36,143.216660,30.20,1.0706,163,0,14.567,2.14918,3.19,10185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,12,1,1,0
45:35:23,1513005270,2017-12-11T15:17:03,1.981,5480.29,4.58,3.54,6.28,850.73,854.37,143.149994,30.52,1.0704,162,0,14.566,2.12015,3.19,10176,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,103,5,2,0,0
45:35:53,1513005300,2017-12-11T15:17:33,2.015,5481.30,4.60,3.57,6.30,850.70,854.41,144.816666,30.14,1.0704,163,0,14.598,2.15671,3.19,10167,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,103,5,2,0,0
45:36:23,1513005330,2017-12-11T15:18:03,2.010,5482.30,4.63,3.60,6.30,850.77,854.43,143.766663,30.19,1.0703,163,0,14.569,2.15106,3.19,10158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,15,0,0,0
45:36:53,1513005360,2017-12-11T15:18:34,2.011,5483.31,4.66,3.61,6.33,850.84,854.47,143.750000,30.18,1.0703,163,0,14.569,2.15200,3.19,10149,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,15,0,0,0
45:37:23,1513005390,2017-12-11T15:19:03,2.009,5484.32,4.69,3.64,6.36,850.78,854.43,144.183334,30.21,1.0701,163,0,14.570,2.14949,3.19,10140,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,93,15,0,0,0
45:37:53,1513005420,2017-12-11T15:19:33,1.983,5485.32,4.70,3.65,6.38,850.88,854.49,144.283340,30.35,1.0701,162,0,14.570,2.12202,3.18,10130,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,93,15,0,0,0
45:38:23,1513005450,2017-12-11T15:20:03,2.014,5486.33,4.74,3.68,6.45,850.78,854.40,144.100006,30.20,1.0699,163,0,14.599,2.15483,3.18,10121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,12,2,1,0
45:38:53,1513005480,2017-12-11T15:20:33,2.012,5487.34,4.77,3.70,6.43,850.84,854.56,144.300003,30.20,1.0699,164,0,14.570,2.15326,3.18,10112,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,12,2,1,0
45:39:23,1513005510,2017-12-11T15:21:03,2.007,5488.34,4.80,3.72,6.46,850.97,854.52,143.083328,30.26,1.0698,164,0,14.544,2.14667,3.18,10103,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,86,3,0,0,0
45:39:53,1513005540,2017-12-11T15:21:34,2.009,5489.34,4.82,3.74,6.51,850.91,854.60,142.783340,30.66,1.0698,164,0,14.543,2.14887,3.18,10094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,86,3,0,0,0
45:40:23,1513005570,2017-12-11T15:22:03,1.979,5490.35,4.83,3.77,6.54,850.96,854.57,143.416672,30.74,1.0697,163,0,14.544,2.11735,3.18,10085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,83,13,2,0,0
45:40:53,1513005600,2017-12-11T15:22:33,2.013,5491.35,4.86,3.79,6.53,850.96,854.56,144.516663,30.77,1.0696,164,0,14.571,2.15357,3.18,10076,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,83,13,2,0,0
45:41:23,1513005630,2017-12-11T15:23:03,2.009,5492.36,4.90,3.81,6.57,851.00,854.72,143.016663,31.01,1.0696,164,0,14.545,2.14855,3.18,10067,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,56,7,2,2,0
45:41:53,1513005660,2017-12-11T15:23:33,1.984,5493.37,4.91,3.84,6.59,851.10,854.69,144.083328,30.98,1.0695,163,0,14.547,2.12232,3.18,10057,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,56,7,2,2,0
45:42:23,1513005690,2017-12-11T15:24:03,2.019,5494.37,4.93,3.86,6.61,850.99,854.69,145.466660,30.81,1.0695,164,0,14.574,2.15922,3.18,10048,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,0,0,0
45:42:53,1513005720,2017-12-11T15:24:33,1.998,5495.38,4.95,3.88,6.64,850.99,854.71,144.433334,30.69,1.0694,164,0,14.545,2.13667,3.18,10039,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,0,0,0
45:43:23,1513005750,2017-12-11T15:25:03,2.013,5496.39,4.97,3.90,6.66,851.01,854.70,144.149994,31.02,1.0693,165,0,14.546,2.15200,3.18,10030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,5,0,0,0
45:43:53,1513005780,2017-12-11T15:25:33,2.007,5497.38,4.99,3.93,6.67,851.03,854.67,143.100006,31.27,1.0692,165,0,14.519,2.14573,3.17,10021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,5,0,0,0
45:44:23,1513005810,2017-12-11T15:26:03,1.980,5498.38,5.01,3.96,6.68,851.00,854.68,142.800003,31.40,1.0691,164,0,14.520,2.11642,3.17,10012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,51,11,1,0,0
45:44:53,1513005840,2017-12-11T15:26:33,2.010,5499.39,5.05,3.99,6.75,851.07,854.75,144.766663,31.91,1.0690,164,0,14.547,2.14824,3.18,10003,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,51,11,1,0,0
45:45:23,1513005870,2017-12-11T15:27:03,2.014,5500.40,5.07,4.01,6.72,851.01,854.71,144.083328,31.86,1.0689,165,0,14.549,2.15326,3.18,9994,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,12,0,0,0
45:45:53,1513005900,2017-12-11T15:27:34,2.010,5501.40,5.11,4.03,6.78,851.11,854.78,143.466660,31.28,1.0688,165,0,14.521,2.14855,3.18,9984,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,12,0,0,0
45:46:23,1513005930,2017-12-11T15:28:03,2.010,5502.41,5.14,4.06,6.80,851.10,854.80,143.550003,30.83,1.0688,165,0,14.521,2.14855,3.17,9975,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,273,85,10,3,1,0
45:46:53,1513005960,2017-12-11T15:28:33,1.981,5503.41,5.16,4.08,6.84,851.09,854.81,143.516663,31.16,1.0687,164,0,14.522,2.11673,3.18,9966,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,273,85,10,3,1,0
45:47:23,1513005990,2017-12-11T15:29:03,2.014,5504.42,5.19,4.11,6.85,851.07,854.85,144.500000,31.30,1.0686,165,0,14.551,2.15200,3.18,9957,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,14,0,0,0
45:47:53,1513006020,2017-12-11T15:29:33,2.010,5505.43,5.22,4.14,6.86,851.11,854.77,143.983337,31.26,1.0684,165,0,14.524,2.14761,3.18,9948,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,14,0,0,0
45:48:23,1513006050,2017-12-11T15:30:04,2.014,5506.43,5.24,4.18,6.88,851.06,854.81,143.816666,30.75,1.0684,166,0,14.523,2.15137,3.18,9939,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,60,14,2,1,0
45:48:53,1513006080,2017-12-11T15:30:33,2.009,5507.43,5.27,4.20,6.90,851.05,854.72,143.183334,31.16,1.0681,166,0,14.496,2.14573,3.18,9930,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,60,14,2,1,0
45:49:23,1513006110,2017-12-11T15:31:03,1.982,5508.43,5.31,4.22,6.98,851.09,854.81,143.333328,31.19,1.0681,165,0,14.498,2.11704,3.18,9921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,4,1,0,0
45:49:53,1513006140,2017-12-11T15:31:33,2.013,5509.44,5.35,4.26,6.99,851.06,854.82,144.633331,31.52,1.0679,166,0,14.525,2.14981,3.18,9911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,4,1,0,0
45:50:23,1513006170,2017-12-11T15:32:03,2.010,5510.45,5.38,4.30,7.05,851.10,854.79,143.566666,31.33,1.0678,166,0,14.498,2.14636,3.17,9902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,2,1,1,0
45:50:53,1513006200,2017-12-11T15:32:33,2.008,5511.45,5.41,4.32,7.06,851.12,854.78,143.383331,31.32,1.0677,166,0,14.498,2.14385,3.18,9893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,37,2,1,1,0
45:51:23,1513006230,2017-12-11T15:33:04,2.011,5512.46,5.46,4.35,7.11,851.14,854.94,144.166672,31.12,1.0677,166,0,14.498,2.14761,3.18,9884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,42,11,1,0,0
45:51:53,1513006260,2017-12-11T15:33:33,1.983,5513.46,5.50,4.39,7.14,851.13,854.92,143.833328,31.10,1.0675,165,0,14.499,2.11704,3.18,9875,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,42,11,1,0,0
45:52:23,1513006290,2017-12-11T15:34:03,2.017,5514.47,5.53,4.44,7.16,851.10,854.84,144.300003,31.14,1.0673,166,0,14.526,2.15232,3.17,9866,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,67,11,2,0,0
45:52:53,1513006320,2017-12-11T15:34:33,2.015,5515.48,5.57,4.46,7.19,851.09,854.84,143.816666,31.27,1.0671,167,0,14.500,2.14981,3.17,9857,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,67,11,2,0,0
45:53:23,1513006350,2017-12-11T15:35:03,1.980,5516.48,5.61,4.51,7.24,851.06,854.91,143.283340,31.37,1.0670,166,0,14.473,2.11270,3.18,9848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,41,9,1,0,0
45:53:53,1513006380,2017-12-11T15:35:33,2.014,5517.49,5.65,4.54,7.30,851.12,854.92,144.550003,31.53,1.0669,167,0,14.501,2.14855,3.18,9838,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,41,9,1,0,0
45:54:23,1513006410,2017-12-11T15:36:04,2.005,5518.49,5.71,4.58,7.34,851.16,854.83,143.216660,31.55,1.0665,167,0,14.475,2.13885,3.18,9829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,10,1,1,0
45:54:53,1513006440,2017-12-11T15:36:35,2.006,5519.50,5.74,4.61,7.38,851.10,854.89,143.750000,30.94,1.0665,167,0,14.475,2.13916,3.17,9820,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,10,1,1,0
45:55:23,1513006470,2017-12-11T15:37:06,2.009,5520.51,5.78,4.66,7.41,851.20,854.82,144.283340,29.81,1.0663,167,0,14.475,2.14229,3.17,9810,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,14,1,0,0
45:55:53,1513006500,2017-12-11T15:37:35,2.009,5521.51,5.82,4.68,7.45,851.14,854.86,144.033340,29.65,1.0662,167,0,14.476,2.14229,3.17,9801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,14,1,0,0
45:56:23,1513006530,2017-12-11T15:38:05,2.012,5522.52,5.87,4.71,7.48,851.28,854.97,144.399994,29.99,1.0662,168,0,14.477,2.14511,3.17,9792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,52,9,1,1,0
45:56:53,1513006560,2017-12-11T15:38:35,1.983,5523.52,5.90,4.75,7.53,851.20,855.04,143.233337,30.29,1.0661,167,0,14.452,2.11394,3.17,9783,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,52,9,1,1,0
45:57:23,1513006590,2017-12-11T15:39:05,2.015,5524.53,5.94,4.77,7.59,851.22,855.03,144.316666,30.47,1.0659,168,0,14.477,2.14761,3.16,9774,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,85,17,1,1,0
45:57:53,1513006620,2017-12-11T15:39:35,2.010,5525.54,5.96,4.80,7.59,851.27,855.02,143.616669,30.35,1.0658,168,0,14.452,2.14260,3.16,9765,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,85,17,1,1,0
45:58:23,1513006650,2017-12-11T15:40:06,2.011,5526.54,6.01,4.84,7.63,851.23,855.18,144.199997,30.25,1.0659,168,0,14.453,2.14292,3.17,9756,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,9,1,0,0
45:58:53,1513006680,2017-12-11T15:40:37,2.012,5527.55,6.06,4.88,7.69,851.32,855.14,144.416672,30.13,1.0656,169,0,14.452,2.14385,3.17,9746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,9,1,0,0
45:59:23,1513006710,2017-12-11T15:41:08,2.005,5528.55,6.09,4.92,7.72,851.32,855.03,143.933334,30.09,1.0654,169,0,14.428,2.13604,3.17,9737,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,55,12,6,1,0
45:59:53,1513006740,2017-12-11T15:41:39,2.007,5529.55,6.13,4.94,7.76,851.33,855.07,143.066666,29.95,1.0653,169,0,14.427,2.13791,3.17,9727,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,55,12,6,1,0
46:00:23,1513006770,2017-12-11T15:42:10,2.007,5530.55,6.16,4.99,7.80,851.20,854.95,143.850006,28.69,1.0651,169,0,14.426,2.13791,3.17,9718,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,13,1,1,0
46:00:53,1513006800,2017-12-11T15:42:41,2.009,5531.55,6.20,5.02,7.85,851.16,855.01,143.466660,29.61,1.0649,169,0,14.429,2.13916,3.17,9708,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,13,1,1,0
46:01:23,1513006830,2017-12-11T15:43:12,2.010,5532.56,6.24,5.07,7.86,851.23,854.95,143.966660,29.92,1.0647,169,0,14.428,2.14010,3.17,9699,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,13,1,1,0
46:01:53,1513006860,2017-12-11T15:43:43,2.013,5533.57,6.29,5.09,7.90,851.20,855.06,144.250000,29.98,1.0646,170,0,14.429,2.14323,3.17,9689,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,65,16,4,0,0
46:02:23,1513006890,2017-12-11T15:44:13,2.005,5534.56,6.32,5.12,7.93,851.24,855.05,144.383331,29.30,1.0645,170,0,14.403,2.13448,3.17,9680,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,65,16,4,0,0
46:02:53,1513006920,2017-12-11T15:44:43,2.005,5535.56,6.37,5.19,7.99,851.23,855.06,143.466660,29.16,1.0643,170,0,14.403,2.13354,3.17,9671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,8,1,1,0
46:03:23,1513006950,2017-12-11T15:45:13,1.982,5536.57,6.40,5.22,8.03,851.17,854.94,144.283340,27.97,1.0641,169,0,14.403,2.10897,3.17,9662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,8,1,1,0
46:03:53,1513006980,2017-12-11T15:45:43,2.014,5537.57,6.45,5.25,8.10,851.27,855.08,144.366669,28.32,1.0641,170,0,14.431,2.14354,3.17,9653,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,74,5,0,0,0
46:04:23,1513007010,2017-12-11T15:46:13,2.005,5538.58,6.49,5.30,8.13,851.18,855.04,144.516663,28.40,1.0639,170,0,14.404,2.13354,3.17,9643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,74,5,0,0,0
46:04:53,1513007040,2017-12-11T15:46:44,2.012,5539.59,6.54,5.34,8.16,851.25,855.05,143.516663,28.92,1.0637,171,0,14.406,2.14010,3.17,9634,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,10,0,0,0
46:05:23,1513007070,2017-12-11T15:47:15,2.008,5540.58,6.58,5.37,8.18,851.24,855.06,143.483337,28.93,1.0635,171,0,14.381,2.13604,3.17,9625,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,10,0,0,0
46:05:53,1513007100,2017-12-11T15:47:46,2.010,5541.58,6.63,5.41,8.26,851.31,855.12,144.100006,28.80,1.0634,171,0,14.380,2.13729,3.17,9615,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,80,17,1,1,0
46:06:23,1513007130,2017-12-11T15:48:17,2.009,5542.59,6.67,5.45,8.28,851.30,855.05,143.366669,28.80,1.0632,171,0,14.381,2.13573,3.17,9606,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,80,17,1,1,0
46:06:53,1513007160,2017-12-11T15:48:48,2.010,5543.59,6.73,5.49,8.35,851.23,855.14,143.050003,28.50,1.0631,171,0,14.382,2.13635,3.17,9597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,87,9,1,0,0
46:07:23,1513007190,2017-12-11T15:49:19,2.008,5544.60,6.78,5.54,8.39,851.25,855.09,143.983337,28.43,1.0628,171,0,14.382,2.13417,3.17,9587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,87,9,1,0,0
46:07:53,1513007220,2017-12-11T15:49:50,2.012,5545.60,6.82,5.57,8.41,851.22,855.16,144.899994,28.62,1.0627,172,0,14.384,2.13854,3.17,9578,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,93,22,1,0,0
46:08:23,1513007250,2017-12-11T15:50:21,2.009,5546.60,6.87,5.61,8.45,851.31,855.14,142.966660,28.31,1.0625,172,0,14.359,2.13479,3.17,9568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,93,22,1,0,0
46:08:53,1513007280,2017-12-11T15:50:52,2.011,5547.61,6.91,5.66,8.47,851.20,855.12,143.399994,28.08,1.0624,172,0,14.359,2.13604,3.17,9559,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,127,20,1,0,0
46:09:23,1513007310,2017-12-11T15:51:23,2.008,5548.61,6.95,5.70,8.56,851.24,855.14,144.016663,27.79,1.0623,172,0,14.359,2.13323,3.17,9549,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,127,20,1,0,0
46:09:53,1513007340,2017-12-11T15:51:54,2.008,5549.61,7.00,5.74,8.60,851.26,855.20,144.266663,27.81,1.0621,172,0,14.360,2.13323,3.17,9540,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,88,10,1,1,0
46:10:23,1513007370,2017-12-11T15:52:25,2.012,5550.62,7.04,5.77,8.61,851.27,855.18,144.516663,27.69,1.0620,173,0,14.362,2.13698,3.17,9531,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,88,10,1,1,0
46:10:53,1513007400,2017-12-11T15:52:56,2.006,5551.61,7.09,5.81,8.66,851.42,855.27,144.116669,27.65,1.0619,173,0,14.332,2.13042,3.17,9521,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,88,14,1,1,0
46:11:23,1513007430,2017-12-11T15:53:27,2.008,5552.61,7.12,5.85,8.69,851.34,855.26,144.033340,27.89,1.0617,173,0,14.336,2.13198,3.17,9512,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,88,14,1,1,0
46:11:53,1513007460,2017-12-11T15:53:58,2.003,5553.61,7.16,5.89,8.74,851.40,855.27,144.199997,27.48,1.0616,173,0,14.333,2.12637,3.17,9502,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,83,5,1,0,0
46:12:23,1513007490,2017-12-11T15:54:29,2.004,5554.62,7.21,5.94,8.81,851.32,855.23,143.800003,27.32,1.0614,173,0,14.335,2.12699,3.17,9493,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,83,5,1,0,0
46:12:53,1513007520,2017-12-11T15:55:00,2.008,5555.62,7.26,5.99,8.84,851.33,855.26,143.783340,26.97,1.0612,173,0,14.336,2.13136,3.17,9483,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,70,10,1,1,0
46:13:23,1513007550,2017-12-11T15:55:31,2.008,5556.63,7.30,6.01,8.91,851.40,855.30,143.983337,26.75,1.0611,173,0,14.337,2.13042,3.17,9474,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,70,10,1,1,0
46:13:53,1513007580,2017-12-11T15:56:02,2.013,5557.64,7.35,6.06,8.94,851.36,855.26,143.866669,26.43,1.0609,174,0,14.339,2.13510,3.17,9465,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,10,1,1,0
46:14:23,1513007610,2017-12-11T15:56:33,2.010,5558.64,7.40,6.10,9.00,851.33,855.29,143.250000,26.14,1.0608,174,0,14.313,2.13198,3.17,9455,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,10,1,1,0
46:14:53,1513007640,2017-12-11T15:57:04,2.007,5559.64,7.46,6.15,9.03,851.32,855.24,143.633331,25.90,1.0605,174,0,14.315,2.12886,3.17,9446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,71,12,0,0,0
46:15:23,1513007670,2017-12-11T15:57:34,2.009,5560.64,7.50,6.21,9.10,851.28,855.25,143.516663,25.82,1.0604,174,0,14.314,2.13042,3.17,9436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,71,12,0,0,0
46:15:53,1513007700,2017-12-11T15:58:04,2.009,5561.65,7.55,6.25,9.16,851.27,855.29,143.899994,25.42,1.0602,174,0,14.315,2.12980,3.16,9427,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,88,8,2,1,0
46:16:23,1513007730,2017-12-11T15:58:34,1.981,5562.65,7.59,6.29,9.19,851.34,855.27,143.466660,24.98,1.0601,173,0,14.316,2.09969,3.17,9418,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,88,8,2,1,0
46:16:53,1513007760,2017-12-11T15:59:04,2.017,5563.66,7.64,6.33,9.24,851.31,855.26,144.933334,25.14,1.0599,174,0,14.342,2.13729,3.16,9409,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,76,14,2,1,0
46:17:23,1513007790,2017-12-11T15:59:34,2.009,5564.67,7.70,6.39,9.31,851.32,855.34,144.300003,24.76,1.0597,174,0,14.315,2.12886,3.17,9400,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,76,14,2,1,0
46:17:53,1513007820,2017-12-11T16:00:04,2.014,5565.68,7.76,6.43,9.35,851.33,855.34,144.550003,24.53,1.0595,175,0,14.317,2.13417,3.17,9391,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,9,1,0,0
46:18:23,1513007850,2017-12-11T16:00:34,2.007,5566.67,7.81,6.49,9.42,851.32,855.40,143.866669,24.51,1.0594,175,0,14.279,2.12606,3.16,9381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,9,1,0,0
46:18:53,1513007880,2017-12-11T16:01:04,1.981,5567.67,7.86,6.54,9.44,851.41,855.36,143.166672,24.83,1.0592,174,0,14.279,2.09784,3.17,9372,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,73,15,1,1,0
46:19:23,1513007910,2017-12-11T16:01:34,2.018,5568.68,7.90,6.57,9.48,851.36,855.37,145.266663,25.16,1.0590,175,0,14.321,2.13729,3.16,9363,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,73,15,1,1,0
46:19:53,1513007940,2017-12-11T16:02:04,2.011,5569.69,7.95,6.61,9.53,851.34,855.38,144.016663,25.19,1.0588,175,0,14.282,2.12886,3.16,9354,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,4,1,0,0
46:20:23,1513007970,2017-12-11T16:02:34,2.007,5570.69,8.00,6.66,9.56,851.36,855.39,144.666672,25.16,1.0586,175,0,14.281,2.12419,3.16,9345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,4,1,0,0
46:20:53,1513008000,2017-12-11T16:03:04,2.015,5571.70,8.05,6.71,9.60,851.30,855.47,143.333328,24.97,1.0585,176,0,14.282,2.13323,3.16,9336,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,79,8,3,0,0
46:21:23,1513008030,2017-12-11T16:03:34,1.979,5572.70,8.11,6.75,9.68,851.39,855.49,144.000000,24.81,1.0584,175,0,14.257,2.09413,3.16,9327,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,79,8,3,0,0
46:21:53,1513008060,2017-12-11T16:04:04,2.013,5573.71,8.16,6.80,9.74,851.43,855.43,144.983337,24.99,1.0581,176,0,14.283,2.13042,3.16,9318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,88,7,2,0,0
46:22:23,1513008090,2017-12-11T16:04:34,2.010,5574.72,8.21,6.84,9.81,851.37,855.52,143.733337,24.72,1.0580,176,0,14.258,2.12699,3.16,9308,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,88,7,2,0,0
46:22:53,1513008120,2017-12-11T16:05:04,1.987,5575.72,8.26,6.90,9.82,851.44,855.50,144.216660,24.57,1.0578,175,0,14.261,2.10185,3.16,9299,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,93,18,1,0,0
46:23:23,1513008150,2017-12-11T16:05:34,2.012,5576.73,8.30,6.94,9.87,851.41,855.44,144.149994,24.79,1.0576,175,0,14.285,2.12762,3.16,9290,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,93,18,1,0,0
46:23:53,1513008180,2017-12-11T16:06:04,2.017,5577.74,8.36,6.99,9.97,851.44,855.50,144.699997,24.44,1.0574,176,0,14.288,2.13230,3.16,9281,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,88,23,2,2,0
46:24:23,1513008210,2017-12-11T16:06:35,2.013,5578.74,8.41,7.03,9.95,851.43,855.53,143.449997,24.08,1.0573,177,0,14.263,2.12824,3.16,9272,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,88,23,2,2,0
46:24:53,1513008240,2017-12-11T16:07:06,2.011,5579.75,8.47,7.08,10.05,851.45,855.59,143.833328,23.21,1.0572,177,0,14.239,2.12606,3.16,9263,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,9,1,0,0
46:25:23,1513008270,2017-12-11T16:07:37,2.009,5580.76,8.52,7.14,10.06,851.51,855.49,143.716660,23.51,1.0568,177,0,14.238,2.12326,3.16,9253,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,9,1,0,0
46:25:53,1513008300,2017-12-11T16:08:08,2.010,5581.76,8.58,7.19,10.15,851.40,855.54,144.000000,23.25,1.0567,177,0,14.239,2.12419,3.16,9244,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,87,10,1,1,0
46:26:23,1513008330,2017-12-11T16:08:39,2.013,5582.77,8.63,7.23,10.19,851.41,855.53,144.216660,22.71,1.0565,178,0,14.240,2.12668,3.16,9234,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,87,10,1,1,0
46:26:53,1513008360,2017-12-11T16:09:10,2.010,5583.77,8.68,7.28,10.24,851.48,855.56,143.800003,22.88,1.0563,178,0,14.216,2.12295,3.16,9225,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,73,11,0,0,0
46:27:23,1513008390,2017-12-11T16:09:41,2.009,5584.78,8.72,7.33,10.31,851.42,855.52,143.883331,22.82,1.0561,178,0,14.215,2.12202,3.16,9215,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,73,11,0,0,0
46:27:53,1513008420,2017-12-11T16:10:12,2.013,5585.79,8.79,7.39,10.35,851.43,855.47,143.833328,23.10,1.0558,179,0,14.216,2.12513,3.16,9206,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,102,3,1,1,0
46:28:23,1513008450,2017-12-11T16:10:43,2.011,5586.79,8.84,7.43,10.37,851.37,855.53,143.816666,22.75,1.0557,179,0,14.189,2.12295,3.16,9197,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,102,3,1,1,0
46:28:53,1513008480,2017-12-11T16:11:14,2.012,5587.79,8.90,7.49,10.48,851.31,855.51,143.966660,23.23,1.0554,180,0,14.191,2.12357,3.16,9187,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,17,1,1,0
46:29:23,1513008510,2017-12-11T16:11:45,2.001,5588.79,8.96,7.53,10.48,851.37,855.47,143.533340,22.63,1.0552,180,0,14.168,2.11145,3.16,9178,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,17,1,1,0
46:29:53,1513008540,2017-12-11T16:12:16,2.006,5589.78,9.01,7.59,10.56,851.33,855.44,143.616669,22.70,1.0549,180,0,14.169,2.11580,3.16,9168,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,94,10,1,1,1
46:30:23,1513008570,2017-12-11T16:12:47,2.006,5590.78,9.06,7.64,10.61,851.30,855.48,143.033340,22.17,1.0548,180,0,14.168,2.11549,3.16,9159,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,94,10,1,1,1
46:30:53,1513008600,2017-12-11T16:13:18,2.009,5591.78,9.13,7.69,10.63,851.23,855.40,143.883331,22.37,1.0545,180,0,14.171,2.11797,3.16,9150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,59,2,0,0,0
46:31:23,1513008630,2017-12-11T16:13:49,2.007,5592.79,9.18,7.74,10.69,851.19,855.39,143.666672,21.97,1.0543,180,0,14.170,2.11580,3.16,9140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,59,2,0,0,0
46:31:53,1513008660,2017-12-11T16:14:20,2.009,5593.79,9.25,7.80,10.77,851.21,855.38,144.233337,22.04,1.0540,180,0,14.171,2.11766,3.16,9131,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,58,8,1,0,0
46:32:23,1513008690,2017-12-11T16:14:51,2.012,5594.80,9.31,7.87,10.85,851.20,855.39,143.500000,22.45,1.0538,180,0,14.172,2.11984,3.16,9121,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,58,8,1,0,0
46:32:53,1513008720,2017-12-11T16:15:22,2.013,5595.81,9.39,7.91,10.92,851.20,855.46,144.250000,22.85,1.0535,181,0,14.176,2.12108,3.16,9112,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,11,0,0,0
46:33:23,1513008750,2017-12-11T16:15:53,2.007,5596.82,9.46,7.97,10.98,851.24,855.47,144.416672,23.10,1.0532,181,0,14.150,2.11425,3.16,9102,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,11,0,0,0
46:33:53,1513008780,2017-12-11T16:16:24,2.013,5597.82,9.52,8.03,11.03,851.18,855.40,144.449997,22.91,1.0529,182,0,14.150,2.11922,3.16,9093,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,15,1,0,0
46:34:23,1513008810,2017-12-11T16:16:55,2.010,5598.82,9.59,8.09,11.11,851.29,855.50,143.916672,22.65,1.0528,182,0,14.126,2.11580,3.16,9084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,15,1,0,0
46:34:53,1513008840,2017-12-11T16:17:26,2.010,5599.83,9.65,8.15,11.19,851.23,855.54,143.316666,22.52,1.0526,182,0,14.127,2.11611,3.16,9074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,6,1,0,0
46:35:23,1513008870,2017-12-11T16:17:57,2.010,5600.83,9.71,8.20,11.23,851.32,855.48,145.449997,22.60,1.0523,182,0,14.127,2.11487,3.16,9065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,6,1,0,0
46:35:53,1513008900,2017-12-11T16:18:28,2.009,5601.84,9.78,8.25,11.32,851.23,855.56,144.183334,22.91,1.0521,182,0,14.128,2.11332,3.16,9055,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,69,11,2,2,0
46:36:23,1513008930,2017-12-11T16:18:59,2.012,5602.85,9.84,8.31,11.38,851.27,855.52,143.350006,22.37,1.0519,183,0,14.131,2.11642,3.16,9046,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,69,11,2,2,0
46:36:53,1513008960,2017-12-11T16:19:30,2.008,5603.85,9.90,8.37,11.40,851.13,855.55,143.416672,21.20,1.0518,183,0,14.108,2.11145,3.16,9037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,57,14,2,1,0
46:37:23,1513008990,2017-12-11T16:20:01,2.011,5604.85,9.96,8.42,11.47,851.27,855.63,143.350006,20.40,1.0517,183,0,14.106,2.11487,3.16,9027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,57,14,2,1,0
46:37:53,1513009020,2017-12-11T16:20:32,2.009,5605.86,10.03,8.47,11.53,851.28,855.60,144.183334,19.94,1.0514,183,0,14.105,2.11239,3.16,9018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,50,15,1,0,0
46:38:23,1513009050,2017-12-11T16:21:03,2.012,5606.87,10.09,8.53,11.61,851.22,855.66,143.750000,20.10,1.0513,184,0,14.108,2.11549,3.16,9008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,50,15,1,0,0
46:38:53,1513009080,2017-12-11T16:21:34,2.009,5607.87,10.16,8.59,11.68,851.25,855.69,143.750000,20.22,1.0510,184,0,14.086,2.11114,3.16,8999,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,52,11,2,0,0
46:39:23,1513009110,2017-12-11T16:22:05,2.009,5608.88,10.23,8.65,11.72,851.29,855.59,144.100006,19.92,1.0506,184,0,14.086,2.11052,3.16,8990,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,52,11,2,0,0
46:39:53,1513009140,2017-12-11T16:22:36,2.011,5609.88,10.29,8.71,11.80,851.28,855.67,143.899994,19.24,1.0506,184,0,14.087,2.11239,3.16,8980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,5,0,0,0
46:40:23,1513009170,2017-12-11T16:23:07,2.012,5610.89,10.36,8.76,11.88,851.16,855.59,144.100006,18.66,1.0502,184,0,14.087,2.11270,3.16,8971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,5,0,0,0
46:40:53,1513009200,2017-12-11T16:23:38,2.010,5611.90,10.42,8.83,11.93,851.28,855.57,144.066666,18.96,1.0500,184,0,14.089,2.11083,3.16,8961,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,60,2,1,1,0
46:41:23,1513009230,2017-12-11T16:24:08,2.017,5612.90,10.50,8.89,12.01,851.21,855.57,143.983337,19.69,1.0496,185,0,14.087,2.11704,3.16,8952,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,60,2,1,1,0
46:41:53,1513009260,2017-12-11T16:24:38,2.010,5613.91,10.55,8.95,12.07,851.28,855.65,144.233337,19.79,1.0495,185,0,14.066,2.10928,3.16,8943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,4,0,0,0
46:42:23,1513009290,2017-12-11T16:25:08,1.984,5614.92,10.62,9.01,12.09,851.29,855.61,143.433334,20.23,1.0492,184,0,14.065,2.08150,3.16,8934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,4,0,0,0
46:42:53,1513009320,2017-12-11T16:25:38,2.021,5615.93,10.68,9.07,12.18,851.22,855.61,145.183334,19.88,1.0490,185,0,14.093,2.11953,3.16,8925,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,8,1,1,0
46:43:23,1513009350,2017-12-11T16:26:08,2.017,5616.93,10.75,9.13,12.23,851.21,855.61,144.616669,20.11,1.0487,186,0,14.067,2.11518,3.16,8915,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,8,1,1,0
46:43:53,1513009380,2017-12-11T16:26:38,2.003,5617.94,10.81,9.18,12.31,851.22,855.64,144.149994,19.48,1.0485,186,0,14.045,2.10000,3.16,8906,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,213,68,11,1,1,0
46:44:23,1513009410,2017-12-11T16:27:08,2.013,5618.95,10.88,9.24,12.36,851.19,855.67,144.616669,19.88,1.0483,187,0,14.046,2.11052,3.16,8897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,213,68,11,1,1,0
46:44:53,1513009440,2017-12-11T16:27:38,1.987,5619.95,10.93,9.29,12.44,851.25,855.68,143.283340,19.51,1.0481,186,0,14.021,2.08273,3.16,8888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,9,1,0,0
46:45:23,1513009470,2017-12-11T16:28:08,2.014,5620.96,10.98,9.35,12.45,851.32,855.66,143.933334,19.41,1.0479,187,0,14.047,2.11083,3.16,8879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,9,1,0,0
46:45:53,1513009500,2017-12-11T16:28:38,2.013,5621.97,11.05,9.40,12.52,851.33,855.79,143.566666,19.32,1.0478,188,0,14.023,2.10959,3.16,8870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
46:46:23,1513009530,2017-12-11T16:29:08,1.981,5622.97,11.10,9.47,12.59,851.30,855.80,143.616669,18.79,1.0477,187,0,14.003,2.07536,3.16,8861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
46:46:53,1513009560,2017-12-11T16:29:38,2.015,5623.98,11.15,9.52,12.64,851.31,855.76,143.333328,19.30,1.0474,188,0,14.023,2.11083,3.16,8852,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,34,7,2,0,0
46:47:23,1513009590,2017-12-11T16:30:08,2.012,5624.99,11.22,9.57,12.69,851.35,855.73,143.850006,18.78,1.0472,188,0,14.003,2.10681,3.16,8843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,34,7,2,0,0
46:47:53,1513009620,2017-12-11T16:30:38,2.014,5625.99,11.27,9.63,12.73,851.31,855.71,144.166672,19.18,1.0469,189,0,14.006,2.10835,3.16,8834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,5,0,0,0
46:48:23,1513009650,2017-12-11T16:31:08,2.008,5627.00,11.33,9.69,12.78,851.28,855.62,142.399994,19.58,1.0466,189,0,13.980,2.10185,3.17,8824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,56,5,0,0,0
46:48:53,1513009680,2017-12-11T16:31:38,1.982,5628.00,11.39,9.74,12.86,851.27,855.75,144.416672,19.42,1.0465,188,0,13.981,2.07382,3.17,8815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,5,0,0,0
46:49:23,1513009710,2017-12-11T16:32:08,2.017,5629.01,11.44,9.80,12.91,851.23,855.65,144.633331,19.11,1.0462,189,0,14.008,2.10990,3.16,8806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,5,0,0,0
46:49:53,1513009740,2017-12-11T16:32:38,2.015,5630.02,11.50,9.84,12.98,851.16,855.66,144.800003,19.25,1.0460,190,0,13.985,2.10773,3.17,8797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,34,3,0,0,0
46:50:23,1513009770,2017-12-11T16:33:08,1.986,5631.02,11.56,9.89,13.02,851.28,855.64,143.366669,18.95,1.0458,189,0,13.958,2.07689,3.17,8788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,34,3,0,0,0
46:50:53,1513009800,2017-12-11T16:33:38,2.016,5632.03,11.62,9.95,13.10,851.19,855.78,144.966660,18.35,1.0457,190,0,13.984,2.10773,3.16,8779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,1,0
46:51:23,1513009830,2017-12-11T16:34:08,2.006,5633.04,11.68,10.00,13.19,851.26,855.70,143.816666,18.08,1.0454,190,0,13.962,2.09722,3.16,8770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,1,1,0
46:51:53,1513009860,2017-12-11T16:34:38,2.012,5634.04,11.74,10.06,13.20,851.25,855.68,144.100006,17.42,1.0452,191,0,13.962,2.10309,3.17,8761,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,9,2,2,0
46:52:23,1513009890,2017-12-11T16:35:08,2.012,5635.05,11.80,10.14,13.28,851.26,855.76,143.699997,18.39,1.0450,192,0,13.939,2.10278,3.17,8752,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,9,2,2,0
46:52:53,1513009920,2017-12-11T16:35:38,1.978,5636.05,11.85,10.19,13.38,851.25,855.77,142.500000,17.86,1.0449,191,0,13.917,2.06708,3.17,8743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,5,1,0,0
46:53:23,1513009950,2017-12-11T16:36:08,2.014,5637.06,11.93,10.24,13.41,851.23,855.69,143.883331,17.66,1.0445,192,0,13.943,2.10402,3.16,8734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,5,1,0,0
46:53:53,1513009980,2017-12-11T16:36:38,2.009,5638.06,12.00,10.30,13.44,851.27,855.72,143.750000,17.43,1.0443,192,0,13.918,2.09845,3.16,8725,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,11,1,0,0
46:54:23,1513010010,2017-12-11T16:37:08,2.015,5639.07,12.04,10.36,13.51,851.18,855.68,143.216660,17.68,1.0441,193,0,13.921,2.10371,3.17,8716,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,11,1,0,0
46:54:53,1513010040,2017-12-11T16:37:39,2.006,5640.06,12.13,10.42,13.54,851.32,855.75,143.850006,18.12,1.0438,193,0,13.884,2.09413,3.17,8706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,8,1,0,0
46:55:23,1513010070,2017-12-11T16:38:09,2.007,5641.06,12.18,10.50,13.64,851.23,855.68,142.983337,17.16,1.0436,193,0,13.887,2.09475,3.17,8697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,8,1,0,0
46:55:53,1513010100,2017-12-11T16:38:39,1.980,5642.06,12.25,10.55,13.67,851.17,855.68,142.300003,17.00,1.0434,192,0,13.888,2.06555,3.17,8688,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,49,10,1,1,0
46:56:23,1513010130,2017-12-11T16:39:09,2.015,5643.07,12.31,10.61,13.72,851.21,855.71,144.166672,17.37,1.0431,193,0,13.924,2.10154,3.17,8679,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,49,10,1,1,0
46:56:53,1513010160,2017-12-11T16:39:39,2.013,5644.08,12.38,10.66,13.83,851.16,855.66,142.833328,17.49,1.0428,194,0,13.889,2.09907,3.17,8670,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,13,0,0,0
46:57:23,1513010190,2017-12-11T16:40:09,1.980,5645.08,12.45,10.73,13.93,851.12,855.72,143.649994,17.64,1.0426,193,0,13.865,2.06402,3.17,8661,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,13,0,0,0
46:57:53,1513010220,2017-12-11T16:40:39,2.013,5646.08,12.52,10.81,13.96,851.24,855.77,143.500000,17.47,1.0424,194,0,13.893,2.09876,3.16,8652,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,363,106,27,3,1,0
46:58:23,1513010250,2017-12-11T16:41:09,2.014,5647.09,12.59,10.86,14.01,851.26,855.74,142.649994,16.88,1.0422,195,0,13.866,2.09876,3.16,8643,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,363,106,27,3,1,0
46:58:53,1513010280,2017-12-11T16:41:40,2.005,5648.09,12.65,10.91,14.12,851.24,855.85,143.300003,16.72,1.0421,195,0,13.848,2.08950,3.17,8634,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,176,36,4,1,0
46:59:23,1513010310,2017-12-11T16:42:11,2.012,5649.09,12.72,10.98,14.15,851.23,855.85,143.133331,15.42,1.0419,195,0,13.848,2.09629,3.17,8624,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,176,36,4,1,0
46:59:53,1513010340,2017-12-11T16:42:42,2.010,5650.09,12.78,11.04,14.23,851.24,855.81,143.916672,15.06,1.0417,195,0,13.847,2.09351,3.17,8615,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,876,257,41,9,5,0
47:00:23,1513010370,2017-12-11T16:43:13,2.009,5651.10,12.87,11.10,14.31,851.35,855.88,143.149994,15.18,1.0414,195,0,13.852,2.09197,3.17,8606,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,876,257,41,9,5,0
47:00:53,1513010400,2017-12-11T16:43:44,2.011,5652.11,12.94,11.17,14.38,851.26,855.91,144.800003,15.63,1.0412,195,0,13.851,2.09382,3.17,8596,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,208,41,4,2,0
47:01:23,1513010430,2017-12-11T16:44:15,2.015,5653.12,13.01,11.25,14.43,851.24,855.83,143.933334,15.43,1.0408,196,0,13.851,2.09691,3.17,8587,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,208,41,4,2,0
47:01:53,1513010460,2017-12-11T16:44:46,2.010,5654.12,13.07,11.30,14.48,851.26,855.81,143.966660,15.31,1.0406,196,0,13.828,2.09197,3.17,8578,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,822,249,51,7,0,0
47:02:23,1513010490,2017-12-11T16:45:17,2.013,5655.13,13.14,11.36,14.59,851.22,855.89,144.600006,14.56,1.0405,197,0,13.831,2.09475,3.17,8568,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,822,249,51,7,0,0
47:02:53,1513010520,2017-12-11T16:45:48,2.010,5656.13,13.21,11.44,14.64,851.26,855.76,143.383331,14.95,1.0400,197,0,13.809,2.09012,3.17,8559,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,762,227,35,5,2,0
47:03:23,1513010550,2017-12-11T16:46:18,2.011,5657.14,13.30,11.51,14.72,851.18,855.89,144.050003,15.15,1.0398,197,0,13.812,2.09136,3.17,8549,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,762,227,35,5,2,0
47:03:53,1513010580,2017-12-11T16:46:48,2.011,5658.15,13.35,11.57,14.78,851.13,855.84,143.383331,15.09,1.0396,197,0,13.810,2.09043,3.17,8540,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,17,1,0,0
47:04:23,1513010610,2017-12-11T16:47:18,1.983,5659.15,13.42,11.63,14.85,851.24,855.84,144.016663,15.13,1.0393,196,0,13.810,2.06127,3.17,8531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,17,1,0,0
47:04:53,1513010640,2017-12-11T16:47:48,2.020,5660.16,13.50,11.68,14.94,851.22,855.87,144.033340,15.15,1.0391,197,0,13.835,2.09938,3.16,8522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,91,15,2,0,0
47:05:23,1513010670,2017-12-11T16:48:18,2.017,5661.17,13.56,11.75,15.01,851.19,855.90,144.750000,15.00,1.0389,198,0,13.814,2.09505,3.16,8513,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,91,15,2,0,0
47:05:53,1513010700,2017-12-11T16:48:48,2.003,5662.17,13.64,11.82,15.04,851.33,855.93,143.016663,15.33,1.0386,198,0,13.788,2.07996,3.17,8504,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,507,150,37,3,2,1
47:06:23,1513010730,2017-12-11T16:49:18,2.013,5663.18,13.69,11.88,15.09,851.26,855.96,143.449997,15.15,1.0385,199,0,13.792,2.09012,3.17,8495,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,507,150,37,3,2,1
47:06:53,1513010760,2017-12-11T16:49:48,2.002,5664.19,13.75,11.95,15.23,851.35,856.02,143.783340,15.13,1.0383,199,0,13.772,2.07843,3.17,8486,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,15,0,0,0
47:07:23,1513010790,2017-12-11T16:50:18,2.016,5665.19,13.81,12.00,15.27,851.32,856.00,143.833328,14.80,1.0381,200,0,13.771,2.09320,3.17,8477,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,88,15,0,0,0
47:07:53,1513010820,2017-12-11T16:50:48,2.009,5666.20,13.89,12.08,15.31,851.35,856.05,142.699997,14.71,1.0379,200,0,13.748,2.08550,3.17,8468,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,96,26,3,1,1
47:08:23,1513010850,2017-12-11T16:51:18,1.979,5667.20,13.94,12.14,15.38,851.29,856.01,143.600006,14.59,1.0377,199,0,13.750,2.05363,3.17,8459,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,96,26,3,1,1
47:08:53,1513010880,2017-12-11T16:51:48,2.016,5668.21,14.00,12.20,15.46,851.33,856.03,143.883331,14.73,1.0374,200,0,13.774,2.09166,3.17,8450,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,1,0,0
47:09:23,1513010910,2017-12-11T16:52:18,2.014,5669.22,14.07,12.26,15.51,851.37,856.04,143.766663,14.53,1.0372,201,0,13.753,2.08858,3.16,8441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,1,0,0
47:09:53,1513010940,2017-12-11T16:52:48,2.011,5670.23,14.13,12.32,15.57,851.31,856.01,144.183334,14.54,1.0370,201,0,13.731,2.08488,3.17,8432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,69,7,0,0,0
47:10:23,1513010970,2017-12-11T16:53:18,2.012,5671.23,14.21,12.39,15.64,851.42,856.07,143.016663,14.37,1.0367,201,0,13.731,2.08550,3.17,8423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,69,7,0,0,0
47:10:53,1513011000,2017-12-11T16:53:48,1.983,5672.24,14.28,12.44,15.70,851.38,856.09,143.100006,14.21,1.0365,200,0,13.734,2.05577,3.17,8414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,9,1,0,0
47:11:23,1513011030,2017-12-11T16:54:18,2.018,5673.25,14.33,12.51,15.76,851.37,856.03,144.366669,14.68,1.0362,201,0,13.757,2.09105,3.17,8405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,9,1,0,0
47:11:53,1513011060,2017-12-11T16:54:48,2.016,5674.25,14.39,12.57,15.82,851.36,856.03,143.350006,16.31,1.0359,202,0,13.735,2.08796,3.16,8396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,8,0,0,0
47:12:23,1513011090,2017-12-11T16:55:18,1.983,5675.26,14.47,12.63,15.85,851.34,856.05,143.866669,15.53,1.0357,201,0,13.714,2.05424,3.17,8387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,8,0,0,0
47:12:53,1513011120,2017-12-11T16:55:48,2.018,5676.27,14.55,12.70,15.97,851.38,856.10,144.566666,15.84,1.0354,202,0,13.739,2.08919,3.17,8378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,3,0,0,0
47:13:23,1513011150,2017-12-11T16:56:18,2.013,5677.27,14.61,12.77,16.05,851.32,855.98,144.666672,15.71,1.0351,203,0,13.716,2.08396,3.17,8369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,3,0,0,0
47:13:53,1513011180,2017-12-11T16:56:48,2.006,5678.28,14.68,12.84,16.08,851.35,856.00,143.516663,16.00,1.0348,203,0,13.695,2.07536,3.17,8360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,9,1,1,0
47:14:23,1513011210,2017-12-11T16:57:18,2.013,5679.29,14.74,12.91,16.16,851.32,856.01,143.766663,15.96,1.0346,204,0,13.694,2.08242,3.17,8351,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,9,1,1,0
47:14:53,1513011240,2017-12-11T16:57:48,1.979,5680.28,14.83,12.97,16.24,851.30,855.98,143.333328,15.83,1.0343,203,0,13.672,2.04663,3.17,8342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,16,1,0,0
47:15:23,1513011270,2017-12-11T16:58:18,2.015,5681.29,14.90,13.03,16.28,851.30,856.03,143.866669,16.19,1.0340,204,0,13.697,2.08335,3.17,8333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,16,1,0,0
47:15:53,1513011300,2017-12-11T16:58:48,1.997,5682.29,14.96,13.12,16.40,851.22,856.01,143.533340,16.10,1.0338,204,0,13.677,2.06463,3.17,8324,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,9,1,1,0
47:16:23,1513011330,2017-12-11T16:59:18,1.986,5683.29,15.03,13.18,16.43,851.28,855.99,144.316666,15.98,1.0335,203,0,13.677,2.05241,3.17,8315,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,9,1,1,0
47:16:53,1513011360,2017-12-11T16:59:48,2.007,5684.29,15.08,13.25,16.53,851.24,855.92,144.683334,16.16,1.0332,203,0,13.702,2.07351,3.17,8305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,7,0,0,0
47:17:23,1513011390,2017-12-11T17:00:18,2.002,5685.28,15.17,13.31,16.59,851.25,855.93,144.899994,15.87,1.0329,203,0,13.703,2.06769,3.17,8296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,7,0,0,0
47:17:53,1513011420,2017-12-11T17:00:48,2.006,5686.28,15.23,13.38,16.66,851.24,856.02,146.283340,15.85,1.0328,203,0,13.703,2.07168,3.17,8287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,6,0,0,0
47:18:23,1513011450,2017-12-11T17:01:18,2.007,5687.28,15.29,13.45,16.69,851.20,856.00,144.100006,16.69,1.0325,203,0,13.703,2.07229,3.16,8278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,6,0,0,0
47:18:53,1513011480,2017-12-11T17:01:48,1.996,5688.28,15.35,13.51,16.74,851.24,855.95,145.183334,15.44,1.0323,203,0,13.705,2.06066,3.17,8269,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,9,0,0,0
47:19:23,1513011510,2017-12-11T17:02:18,2.012,5689.29,15.41,13.58,16.83,851.20,855.93,145.449997,15.38,1.0321,204,0,13.706,2.07689,3.17,8260,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,9,0,0,0
47:19:53,1513011540,2017-12-11T17:02:48,2.009,5690.29,15.49,13.63,16.90,851.26,855.95,145.216660,14.93,1.0319,204,0,13.684,2.07260,3.17,8251,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,55,17,3,1,0
47:20:23,1513011570,2017-12-11T17:03:18,2.012,5691.30,15.57,13.70,17.03,851.20,855.98,145.600006,14.83,1.0316,204,0,13.685,2.07536,3.17,8242,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,55,17,3,1,0
47:20:53,1513011600,2017-12-11T17:03:48,2.012,5692.31,15.65,13.77,17.11,851.21,855.93,145.416672,14.76,1.0313,205,0,13.687,2.07536,3.16,8233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,9,1,0,0
47:21:23,1513011630,2017-12-11T17:04:18,1.991,5693.31,15.74,13.83,17.27,851.14,856.03,145.933334,15.08,1.0310,205,0,13.667,2.05241,3.17,8224,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,49,9,1,0,0
47:21:53,1513011660,2017-12-11T17:04:48,2.017,5694.32,15.85,13.90,17.39,851.19,856.06,145.766663,15.30,1.0307,206,0,13.669,2.07843,3.17,8215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,1,0
47:22:23,1513011690,2017-12-11T17:05:18,2.013,5695.33,15.95,13.96,17.50,851.20,856.14,144.649994,14.86,1.0304,207,0,13.646,2.07382,3.17,8206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,1,0
47:22:53,1513011720,2017-12-11T17:05:48,1.984,5696.33,16.06,14.05,17.69,851.18,856.15,145.066666,14.47,1.0301,206,0,13.624,2.04389,3.17,8197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,3,0,0,0
47:23:23,1513011750,2017-12-11T17:06:18,2.016,5697.34,16.20,14.13,17.82,851.17,856.18,145.166672,14.17,1.0296,207,0,13.648,2.07597,3.17,8188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,3,0,0,0
47:23:53,1513011780,2017-12-11T17:06:48,2.017,5698.35,16.33,14.20,18.01,851.07,856.32,145.350006,13.50,1.0294,208,0,13.628,2.07628,3.17,8179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
47:24:23,1513011810,2017-12-11T17:07:18,2.011,5699.35,16.50,14.29,18.19,851.17,856.37,145.483337,13.13,1.0289,208,0,13.608,2.06953,3.17,8170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
47:24:53,1513011840,2017-12-11T17:07:48,2.016,5700.36,16.65,14.40,18.34,851.06,856.37,146.416672,12.68,1.0283,209,0,13.610,2.07351,3.16,8161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,7,1,1,0
47:25:23,1513011870,2017-12-11T17:08:18,1.992,5701.37,16.84,14.51,18.57,851.10,856.46,144.933334,12.49,1.0278,209,0,13.588,2.04785,3.17,8152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,7,1,1,0
47:25:53,1513011900,2017-12-11T17:08:48,2.018,5702.37,17.02,14.60,18.71,851.09,856.58,146.333328,12.60,1.0273,210,0,13.590,2.07321,3.18,8143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
47:26:23,1513011930,2017-12-11T17:09:18,2.018,5703.38,17.21,14.71,18.97,851.00,856.68,145.683334,12.25,1.0267,211,0,13.569,2.07168,3.18,8134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
47:26:53,1513011960,2017-12-11T17:09:48,1.994,5704.39,17.39,14.81,19.13,851.15,856.75,145.866669,11.59,1.0262,211,0,13.549,2.04602,3.18,8125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,1,0,0,0
47:27:23,1513011990,2017-12-11T17:10:18,2.023,5705.40,17.59,14.92,19.33,851.11,856.91,145.683334,11.55,1.0257,212,0,13.553,2.07505,3.17,8116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,1,0,0,0
47:27:53,1513012020,2017-12-11T17:10:48,2.019,5706.40,17.78,15.05,19.57,851.17,857.03,145.383331,11.70,1.0252,213,0,13.522,2.06953,3.17,8107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,1,0,0,0
47:28:23,1513012050,2017-12-11T17:11:18,2.018,5707.41,17.98,15.15,19.80,851.13,857.24,145.266663,10.89,1.0248,214,0,13.503,2.06769,3.18,8098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,1,0,0,0
47:28:53,1513012080,2017-12-11T17:11:48,2.015,5708.42,18.20,15.26,20.00,851.17,857.34,145.133331,10.95,1.0241,215,0,13.481,2.06402,3.18,8089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,0,0,0
47:29:23,1513012110,2017-12-11T17:12:18,1.989,5709.43,18.40,15.38,20.22,851.21,857.43,145.483337,10.07,1.0236,215,0,13.464,2.03569,3.18,8080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,0,0,0
47:29:53,1513012140,2017-12-11T17:12:48,2.022,5710.43,18.62,15.50,20.47,851.14,857.51,146.383331,9.79,1.0229,216,0,13.466,2.06830,3.18,8071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,6,1,0,0
47:30:23,1513012170,2017-12-11T17:13:18,2.019,5711.44,18.85,15.62,20.67,851.17,857.64,145.016663,9.78,1.0222,217,0,13.447,2.06341,3.18,8062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,6,1,0,0
47:30:53,1513012200,2017-12-11T17:13:48,1.995,5712.45,19.06,15.74,20.89,851.18,857.80,145.699997,9.74,1.0217,217,0,13.428,2.03842,3.18,8053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
47:31:23,1513012230,2017-12-11T17:14:18,2.024,5713.46,19.25,15.87,21.10,851.09,857.78,145.149994,9.78,1.0210,218,0,13.429,2.06677,3.17,8044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
47:31:53,1513012260,2017-12-11T17:14:48,2.024,5714.46,19.48,16.00,21.30,851.15,857.94,145.800003,9.54,1.0204,219,0,13.411,2.06555,3.17,8035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,5,0,0,0
47:32:23,1513012290,2017-12-11T17:15:18,2.024,5715.47,19.67,16.12,21.52,851.16,858.01,146.233337,9.37,1.0198,220,0,13.394,2.06371,3.18,8026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,5,0,0,0
47:32:53,1513012320,2017-12-11T17:15:48,2.025,5716.48,19.90,16.24,21.70,851.19,858.22,145.683334,9.01,1.0193,222,0,13.375,2.06371,3.18,8017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
47:33:23,1513012350,2017-12-11T17:16:18,1.989,5717.48,20.09,16.36,21.88,851.26,858.31,146.016663,8.99,1.0187,222,0,13.335,2.02630,3.18,8008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
47:33:53,1513012380,2017-12-11T17:16:48,2.021,5718.49,20.27,16.47,22.04,851.23,858.36,146.183334,8.95,1.0181,223,0,13.337,2.05760,3.17,7999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,1,0,0
47:34:23,1513012410,2017-12-11T17:17:18,2.024,5719.50,20.43,16.58,22.22,851.25,858.46,145.600006,10.92,1.0175,224,0,13.317,2.05943,3.17,7990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,1,0,0
47:34:53,1513012440,2017-12-11T17:17:48,1.992,5720.51,20.60,16.69,22.41,851.30,858.59,144.783340,8.67,1.0173,224,0,13.297,2.02600,3.18,7981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,1,0,0
47:35:23,1513012470,2017-12-11T17:18:18,2.024,5721.51,20.74,16.81,22.56,851.22,858.55,145.000000,8.25,1.0168,225,0,13.301,2.05791,3.18,7973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,1,0,0
47:35:53,1513012500,2017-12-11T17:18:48,2.023,5722.52,20.89,16.91,22.68,851.16,858.65,146.033340,8.12,1.0164,226,0,13.284,2.05638,3.18,7964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
47:36:23,1513012530,2017-12-11T17:19:18,2.025,5723.53,21.04,17.02,22.76,851.23,858.65,144.449997,7.28,1.0160,228,0,13.264,2.05730,3.18,7955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
47:36:53,1513012560,2017-12-11T17:19:48,2.018,5724.54,21.15,17.13,22.90,851.29,858.64,143.966660,7.44,1.0155,229,0,13.228,2.04906,3.18,7946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
47:37:23,1513012590,2017-12-11T17:20:18,1.981,5725.54,21.26,17.23,23.00,851.27,858.65,143.800003,7.21,1.0152,228,0,13.208,2.01151,3.19,7937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
47:37:53,1513012620,2017-12-11T17:20:48,2.021,5726.55,21.35,17.34,23.06,851.25,858.67,144.783340,7.30,1.0149,229,0,13.228,2.05120,3.19,7928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,6,0,0,0
47:38:23,1513012650,2017-12-11T17:21:18,2.019,5727.56,21.45,17.42,23.16,851.20,858.67,144.216660,7.58,1.0145,230,0,13.212,2.04845,3.18,7919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,6,0,0,0
47:38:53,1513012680,2017-12-11T17:21:48,1.985,5728.57,21.55,17.52,23.25,851.24,858.72,143.399994,7.73,1.0142,229,0,13.193,2.01302,3.19,7910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
47:39:23,1513012710,2017-12-11T17:22:18,2.023,5729.57,21.64,17.60,23.40,851.17,858.76,144.983337,7.52,1.0140,230,0,13.213,2.05089,3.19,7901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,3,0,0,0
47:39:53,1513012740,2017-12-11T17:22:48,2.023,5730.58,21.76,17.69,23.50,851.28,858.75,144.783340,9.05,1.0134,231,0,13.199,2.04967,3.19,7892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,1,0,0
47:40:23,1513012770,2017-12-11T17:23:18,2.023,5731.59,21.86,17.79,23.64,851.29,858.72,144.850006,8.50,1.0130,232,0,13.179,2.04937,3.19,7884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,1,0,0
47:40:53,1513012800,2017-12-11T17:23:48,2.016,5732.59,21.96,17.88,23.72,851.18,858.76,144.133331,8.30,1.0128,233,0,13.150,2.04206,3.18,7875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,8,1,0,0
47:41:23,1513012830,2017-12-11T17:24:18,1.979,5733.60,22.07,17.96,23.85,851.19,858.88,144.683334,8.18,1.0125,232,0,13.133,2.00399,3.18,7866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,8,1,0,0
47:41:53,1513012860,2017-12-11T17:24:48,2.021,5734.61,22.18,18.05,24.00,851.14,858.87,144.783340,7.95,1.0122,233,0,13.153,2.04511,3.19,7857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,9,0,0,0
47:42:23,1513012890,2017-12-11T17:25:18,2.019,5735.62,22.28,18.14,24.09,851.23,858.91,144.033340,8.08,1.0118,234,0,13.135,2.04298,3.19,7848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,9,0,0,0
47:42:53,1513012920,2017-12-11T17:25:48,1.983,5736.62,22.40,18.22,24.20,851.23,859.01,144.133331,7.90,1.0116,233,0,13.117,2.00610,3.19,7839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,4,1,0,0
47:43:23,1513012950,2017-12-11T17:26:18,2.024,5737.63,22.51,18.30,24.33,851.29,858.97,144.850006,7.57,1.0112,234,0,13.139,2.04632,3.19,7831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,4,1,0,0
47:43:53,1513012980,2017-12-11T17:26:48,2.021,5738.64,22.61,18.40,24.44,851.32,859.02,144.883331,7.92,1.0108,235,0,13.120,2.04298,3.19,7822,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,39,6,5,5,0
47:44:23,1513013010,2017-12-11T17:27:18,2.023,5739.65,22.74,18.49,24.53,851.37,859.13,143.649994,9.04,1.0104,236,0,13.104,2.04359,3.19,7813,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,39,6,5,5,0
47:44:53,1513013040,2017-12-11T17:27:48,2.019,5740.65,22.86,18.57,24.70,851.46,859.17,144.016663,8.00,1.0101,237,0,13.085,2.03903,3.19,7804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,0,0,0,0
47:45:23,1513013070,2017-12-11T17:28:19,1.980,5741.66,22.99,18.66,24.82,851.35,859.23,143.550003,7.62,1.0098,236,0,13.067,1.99949,3.19,7795,2.509883,66.698124,158.526695,0.984635,2.670365,-0.344285,0.862503,-21.717125,-61.968563,0.021506,0.012000,0.004713,0.002700,1.631922,2.005511,2.411855,2.874113,0,0,0,0,0,0,63,18,0,0,0,0
47:45:53,1513013100,2017-12-11T17:28:50,1.990,5742.67,23.12,18.74,25.00,851.40,859.27,143.916672,7.83,1.0095,236,0,13.089,2.00850,3.19,7786,2.506319,66.662453,158.649990,0.984635,2.492401,-0.283021,0.411328,-24.779999,-62.052174,0.023369,0.012856,0.004981,0.002969,1.597424,1.974841,2.374118,2.691646,0,0,0,0,0,0,108,31,6,1,1,0
47:46:23,1513013130,2017-12-11T17:29:21,1.989,5743.67,23.24,18.82,25.17,851.33,859.44,144.783340,7.79,1.0092,236,0,13.089,2.00730,3.19,7777,2.502784,66.626969,158.773482,0.984635,2.385576,-0.247821,-2.946707,-35.257023,-62.074688,0.023519,0.012850,0.005306,0.003131,1.596871,1.977933,2.332724,2.614313,0,0,0,0,0,0,108,31,6,1,1,0
47:46:53,1513013160,2017-12-11T17:29:52,1.994,5744.68,23.36,18.89,25.25,851.41,859.43,142.850006,8.20,1.0087,236,0,13.091,2.01091,3.19,7768,2.499280,66.591690,158.897059,0.984635,2.270420,-0.214045,-1.567588,-18.613550,-62.075741,0.024050,0.013238,0.005725,0.003444,1.589256,1.966402,2.284773,2.496806,0,0,1,0,0,1,225,62,10,2,1,0
47:47:23,1513013190,2017-12-11T17:30:23,1.997,5745.69,23.49,18.99,25.42,851.49,859.60,142.149994,8.02,1.0085,236,0,13.091,2.01362,3.19,7759,2.495808,66.556619,159.020735,0.984635,2.153620,-0.175982,-0.696824,-25.339764,-62.027832,0.026231,0.014338,0.007519,0.003969,1.553275,1.930969,2.121347,2.354502,0,0,1,0,0,1,225,62,10,2,1,0
47:47:53,1513013220,2017-12-11T17:30:54,2.006,5746.69,23.59,19.07,25.50,851.45,859.67,145.533340,7.72,1.0082,236,0,13.092,2.02237,3.19,7750,2.492363,66.521723,159.144495,0.984635,2.033231,-0.133408,2.452940,-42.282352,-62.217804,0.035775,0.023044,0.018381,0.006138,1.421023,1.716046,1.675490,2.030581,0,0,1,0,0,1,225,64,7,1,1,0
47:48:23,1513013250,2017-12-11T17:31:25,2.027,5747.70,23.72,19.13,25.61,851.42,859.69,146.283340,7.83,1.0079,238,0,13.093,2.04328,3.19,7740,2.488949,66.487035,159.268296,0.984635,1.918514,-0.094832,-1.035745,-19.610407,-62.040329,0.061644,0.053500,0.046775,0.016587,1.193216,1.356036,1.270033,1.509292,0,0,1,0,0,1,225,64,7,1,1,0
47:48:53,1513013280,2017-12-11T17:31:56,2.025,5748.71,23.80,19.19,25.74,851.38,859.68,144.833328,8.02,1.0075,240,0,13.057,2.04024,3.19,7731,2.485562,66.452517,159.392290,0.984635,1.807855,-0.059872,-1.120003,-18.193468,-62.150936,0.105250,0.109194,0.092488,0.037456,0.973365,1.062004,0.987731,1.150212,1,2,2,1,2,2,312,83,17,1,0,0
47:49:23,1513013310,2017-12-11T17:32:27,2.024,5749.72,23.89,19.25,25.83,851.44,859.67,143.600006,8.17,1.0071,241,0,13.020,2.03812,3.19,7722,2.482206,66.418219,159.516417,0.984635,1.693466,-0.034838,0.385138,-26.140995,-62.054920,0.181013,0.204731,0.165475,0.074037,0.752585,0.806332,0.750445,0.864993,1,2,2,1,2,2,312,83,17,1,0,0
47:49:53,1513013340,2017-12-11T17:32:58,2.018,5750.72,24.00,19.33,25.92,851.42,859.72,144.149994,8.25,1.0068,242,0,13.001,2.03205,3.19,7713,2.478879,66.384109,159.640658,0.984635,1.575228,-0.001278,0.727508,-25.125021,-62.287514,0.274431,0.322637,0.251488,0.122188,0.584017,0.622359,0.580860,0.659380,0,0,1,0,0,1,303,91,9,2,2,0
47:50:23,1513013370,2017-12-11T17:33:29,2.015,5751.73,24.09,19.39,26.05,851.37,859.77,143.116669,8.10,1.0066,243,0,12.986,2.02842,3.19,7704,2.475579,66.350186,159.764838,0.984635,1.454584,0.026929,0.448137,-25.663727,-62.233994,0.368506,0.451269,0.336694,0.172037,0.464896,0.486906,0.463012,0.520142,0,0,1,0,0,1,303,91,9,2,2,0
47:50:53,1513013400,2017-12-11T17:34:00,2.013,5752.74,24.18,19.45,26.11,851.39,859.79,143.333328,7.69,1.0064,244,0,12.967,2.02600,3.19,7695,2.472311,66.316484,159.889191,0.984635,1.329878,0.053058,-1.608698,-19.709251,-62.316147,0.459288,0.572569,0.416800,0.218906,0.375963,0.390887,0.376926,0.422498,0,0,0,0,0,0,300,88,3,0,0,0
47:51:23,1513013430,2017-12-11T17:34:31,2.011,5753.74,24.28,19.52,26.21,851.36,859.81,142.933334,7.42,1.0061,244,0,12.952,2.02358,3.19,7686,2.469069,66.282969,160.013609,0.984635,1.207765,0.079239,0.070901,-22.210560,-62.234230,0.553163,0.696513,0.499888,0.266194,0.300814,0.311814,0.303592,0.343370,0,0,0,0,0,0,300,88,3,0,0,0
47:51:53,1513013460,2017-12-11T17:35:02,2.013,5754.75,24.36,19.58,26.32,851.45,859.83,142.500000,7.42,1.0058,245,0,12.953,2.02509,3.19,7677,2.465857,66.249657,160.138122,0.984634,1.086448,0.108770,2.189592,-33.632061,-62.240021,0.642875,0.812200,0.581231,0.310450,0.240038,0.249774,0.242733,0.281199,1,1,1,1,1,1,330,91,7,0,0,0
47:52:23,1513013490,2017-12-11T17:35:33,2.013,5755.76,24.45,19.66,26.40,851.39,859.83,142.449997,7.35,1.0055,246,0,12.934,2.02449,3.19,7668,2.462673,66.216545,160.262732,0.984634,0.957926,0.133823,-0.738429,-30.694550,-62.400684,0.736994,0.934144,0.665375,0.357369,0.184705,0.193210,0.188106,0.224301,1,1,1,1,1,1,330,91,7,0,0,0
47:52:53,1513013520,2017-12-11T17:36:04,2.010,5756.76,24.53,19.72,26.51,851.47,859.94,142.483337,7.44,1.0053,246,0,12.919,2.02086,3.19,7658,2.459518,66.183640,160.387451,0.984634,0.832381,0.165822,-0.054588,-25.285242,-62.424713,0.836419,1.058463,0.753156,0.403475,0.133356,0.142599,0.137944,0.175201,0,1,2,0,1,2,372,112,14,2,2,0
47:53:23,1513013550,2017-12-11T17:36:35,2.010,5757.76,24.64,19.80,26.63,851.48,859.98,142.166672,7.56,1.0050,246,0,12.920,2.02056,3.19,7649,2.456388,66.150910,160.512323,0.984634,0.711088,0.194888,1.663108,-25.677410,-62.333828,0.912794,1.149206,0.824988,0.442231,0.097878,0.109284,0.101078,0.138145,0,1,2,0,1,2,372,112,14,2,2,0
47:53:53,1513013580,2017-12-11T17:37:06,2.012,5758.77,24.73,19.86,26.73,851.41,859.95,142.899994,7.56,1.0047,246,0,12.922,2.02177,3.19,7640,2.453286,66.118380,160.637243,0.984634,0.588898,0.228739,-1.009694,-23.054382,-62.366005,1.003581,1.271706,0.905175,0.491462,0.059278,0.068120,0.063454,0.095362,0,1,1,0,1,1,399,103,17,1,0,0
47:54:23,1513013610,2017-12-11T17:37:37,2.013,5759.77,24.82,19.92,26.82,851.44,860.00,142.850006,7.43,1.0044,247,0,12.921,2.02146,3.19,7631,2.450217,66.086104,160.762263,0.984634,0.462592,0.264068,-0.255340,-22.015680,-62.444408,1.062450,1.346869,0.957100,0.530244,0.036053,0.044785,0.040857,0.064595,0,1,1,0,1,1,399,103,17,1,0,0
47:54:53,1513013640,2017-12-11T17:38:08,2.010,5760.78,24.93,20.00,26.91,851.45,860.04,142.566666,7.34,1.0041,247,0,12.904,2.01784,3.19,7622,2.447169,66.053965,160.887368,0.984634,0.337870,0.294382,0.563045,-39.219719,-62.531990,1.088150,1.379631,0.977781,0.548400,0.026327,0.035060,0.032298,0.051113,0,1,1,0,1,1,435,122,8,1,0,0
47:55:23,1513013670,2017-12-11T17:38:39,2.014,5761.78,25.02,20.07,27.01,851.46,860.14,142.333328,7.36,1.0039,248,0,12.906,2.02237,3.19,7613,2.444154,66.022091,161.012600,0.984634,0.213516,0.328314,4.197373,-36.958530,-62.352333,1.084256,1.380219,0.974594,0.552944,0.027845,0.034985,0.033821,0.048037,0,1,1,0,1,1,435,122,8,1,0,0
47:55:53,1513013700,2017-12-11T17:39:10,2.009,5762.78,25.10,20.14,27.13,851.50,860.17,144.116669,6.96,1.0037,248,0,12.878,2.01664,3.19,7604,2.441163,65.990380,161.137884,0.984634,0.090627,0.369916,0.492018,-26.127768,-62.413376,1.091994,1.393044,0.980600,0.558794,0.024976,0.031288,0.031479,0.044008,1,2,2,1,2,2,426,110,7,0,0,0
47:56:23,1513013730,2017-12-11T17:39:41,2.010,5763.79,25.19,20.20,27.19,851.51,860.22,143.016663,7.03,1.0035,248,0,12.879,2.01694,3.19,7595,2.438198,65.958863,161.263264,0.984634,-0.037033,0.402422,-0.960965,-26.933062,-62.366261,1.092344,1.399556,0.979256,0.559769,0.024890,0.029465,0.032223,0.043591,1,2,2,1,2,2,426,110,7,0,0,0
47:56:53,1513013760,2017-12-11T17:40:12,2.011,5764.80,25.29,20.26,27.29,851.56,860.22,142.449997,6.58,1.0033,248,0,12.883,2.01754,3.19,7586,2.435261,65.927562,161.388731,0.984634,-0.158577,0.431574,-1.119013,-22.253084,-62.399464,1.069731,1.376850,0.960825,0.549319,0.033543,0.036282,0.040219,0.051648,1,2,3,1,2,3,381,111,13,3,1,0
47:57:23,1513013790,2017-12-11T17:40:43,2.013,5765.80,25.36,20.32,27.37,851.58,860.32,142.649994,7.57,1.0029,249,0,12.882,2.01875,3.19,7577,2.432353,65.896485,161.514346,0.984634,-0.284697,0.457637,-0.152185,-31.014608,-62.473808,1.077319,1.388819,0.968806,0.554269,0.030687,0.032815,0.036997,0.048247,1,2,3,1,2,3,381,111,13,3,1,0
47:57:53,1513013820,2017-12-11T17:41:14,2.012,5766.81,25.44,20.39,27.47,851.64,860.30,141.766663,7.07,1.0027,249,0,12.865,2.01754,3.19,7568,2.429470,65.865598,161.640023,0.984634,-0.406170,0.489075,-1.760584,-23.938648,-62.368301,1.063469,1.372725,0.954213,0.548575,0.036075,0.037712,0.043436,0.052801,0,1,1,0,1,1,432,120,22,1,0,0
47:58:23,1513013850,2017-12-11T17:41:45,2.011,5767.81,25.52,20.44,27.53,851.57,860.40,143.500000,6.55,1.0026,249,0,12.866,2.01603,3.19,7559,2.426614,65.834922,161.765771,0.984634,-0.528140,0.522056,-1.316850,-19.413034,-62.431225,1.007925,1.306856,0.910244,0.527119,0.058288,0.058111,0.063121,0.069632,0,1,1,0,1,1,432,120,22,1,0,0
47:58:53,1513013880,2017-12-11T17:42:16,2.013,5768.82,25.59,20.50,27.63,851.59,860.48,141.616669,6.51,1.0024,250,0,12.870,2.01814,3.19,7550,2.423783,65.804434,161.891590,0.984634,-0.656446,0.548582,1.311312,-35.151112,-62.341621,0.931500,1.209306,0.834438,0.486587,0.090980,0.090296,0.099299,0.103105,1,2,4,1,2,4,387,109,16,4,2,0
47:59:23,1513013910,2017-12-11T17:42:47,2.010,5769.83,25.65,20.55,27.69,851.60,860.46,143.133331,6.78,1.0022,250,0,12.853,2.01453,3.19,7540,2.420977,65.774145,162.017536,0.984634,-0.778181,0.582684,-1.771750,-18.898001,-62.413387,0.846706,1.103431,0.756219,0.442600,0.130624,0.128373,0.140321,0.142788,1,2,4,1,2,4,387,109,16,4,2,0
47:59:53,1513013940,2017-12-11T17:43:18,2.009,5770.83,25.71,20.62,27.76,851.72,860.42,142.166672,6.63,1.0020,250,0,12.853,2.01272,3.19,7531,2.418197,65.744051,162.143574,0.984634,-0.910483,0.603855,0.616286,-23.578449,-62.370617,0.741719,0.976619,0.663950,0.388550,0.185688,0.179164,0.194586,0.197314,2,3,3,2,3,3,615,181,20,1,0,0
48:00:23,1513013970,2017-12-11T17:43:49,2.014,5771.84,25.77,20.66,27.81,851.63,860.45,143.149994,6.47,1.0018,251,0,12.853,2.01724,3.19,7522,2.415444,65.714180,162.269649,0.984634,-1.039824,0.631684,1.261824,-27.955290,-62.579426,0.646550,0.856350,0.580238,0.344113,0.242952,0.233965,0.250951,0.248387,2,3,3,2,3,3,615,181,20,1,0,0
48:00:53,1513014000,2017-12-11T17:44:20,2.008,5772.85,25.82,20.72,27.88,851.70,860.46,142.933334,6.42,1.0017,251,0,12.836,2.01121,3.19,7513,2.412715,65.684496,162.395799,0.984634,-1.161865,0.663721,-1.431641,-19.918449,-62.585655,0.541875,0.719781,0.486913,0.291775,0.316722,0.306493,0.324348,0.317754,3,3,4,3,3,4,675,194,18,2,1,0
48:01:23,1513014030,2017-12-11T17:44:51,2.010,5773.85,25.88,20.77,27.95,851.64,860.49,142.350006,7.06,1.0014,251,0,12.837,2.01242,3.19,7504,2.410013,65.655025,162.522095,0.984634,-1.287099,0.698441,-1.446783,-24.942532,-62.648914,0.450250,0.598675,0.404725,0.245794,0.394305,0.383597,0.401954,0.390116,3,3,4,3,3,4,675,194,18,2,1,0
48:01:53,1513014060,2017-12-11T17:45:22,2.013,5774.86,25.95,20.83,27.97,851.62,860.44,143.033340,6.62,1.0012,252,0,12.838,2.01513,3.19,7495,2.407337,65.625770,162.648483,0.984634,-1.401305,0.721437,6.282227,-46.933937,-62.367332,0.345138,0.460694,0.310131,0.193019,0.505832,0.493373,0.513827,0.492237,3,4,5,3,4,5,744,214,32,1,1,0
48:02:23,1513014090,2017-12-11T17:45:53,2.009,5775.86,26.01,20.88,28.07,851.61,860.38,142.466660,6.45,1.0010,252,0,12.819,2.01061,3.19,7486,2.404686,65.596722,162.774953,0.984634,-1.516863,0.741878,-0.642251,-32.479977,-62.543861,0.253844,0.340900,0.225900,0.147381,0.635147,0.619918,0.647446,0.606712,3,4,5,3,4,5,744,214,32,1,1,0
48:02:53,1513014120,2017-12-11T17:46:24,2.011,5776.87,26.07,20.93,28.11,851.52,860.48,142.616669,6.80,1.0008,252,0,12.821,2.01242,3.19,7477,2.402061,65.567885,162.901503,0.984634,-1.635331,0.767722,0.285391,-35.693718,-62.554634,0.166156,0.224506,0.145269,0.100956,0.814254,0.795972,0.834427,0.768104,3,4,4,3,4,4,786,235,26,2,0,0
48:03:23,1513014150,2017-12-11T17:46:55,2.012,5777.88,26.15,21.01,28.19,851.72,860.43,142.750000,6.35,1.0006,252,0,12.825,2.01272,3.19,7468,2.399458,65.539225,163.028150,0.984634,-1.754852,0.792410,-1.171490,-23.247417,-62.454102,0.096044,0.128156,0.078544,0.059763,1.047783,1.033720,1.097323,0.994223,3,4,4,3,4,4,786,235,26,2,0,0
48:03:53,1513014180,2017-12-11T17:47:26,2.013,5778.88,26.23,21.06,28.26,851.54,860.46,142.433334,6.63,1.0003,253,0,12.824,2.01362,3.19,7459,2.396885,65.510830,163.154823,0.984634,-1.882213,0.829678,1.244530,-30.274847,-62.454891,0.049694,0.061181,0.034331,0.027969,1.333274,1.351616,1.460084,1.331315,3,4,4,3,4,4,774,215,11,1,0,0
48:04:23,1513014210,2017-12-11T17:47:57,2.012,5779.89,26.29,21.14,28.34,851.55,860.46,141.966660,6.19,1.0001,253,0,12.808,2.01181,3.19,7450,2.394334,65.482610,163.281671,0.984634,-2.001840,0.858573,0.394260,-23.511509,-62.523460,0.028006,0.026731,0.012981,0.009913,1.589839,1.719997,1.919140,1.838677,3,4,4,3,4,4,774,215,11,1,0,0
48:04:53,1513014240,2017-12-11T17:48:28,2.011,5780.90,26.38,21.20,28.38,851.49,860.49,142.949997,6.32,0.9999,253,0,12.807,2.01031,3.19,7441,2.391809,65.454601,163.408582,0.984633,-2.127701,0.897417,1.599103,-38.885227,-62.730541,0.021369,0.014744,0.006988,0.002831,1.716128,2.003107,2.263154,2.919078,2,3,3,2,3,3,579,163,23,2,0,0
48:05:23,1513014270,2017-12-11T17:48:59,2.014,5781.91,26.46,21.27,28.52,851.55,860.49,142.516663,6.71,0.9995,254,0,12.809,2.01332,3.19,7432,2.389306,65.426785,163.535556,0.984633,-2.250867,0.932027,-0.077719,-29.714140,-62.603737,0.019869,0.012625,0.005931,0.002188,1.752135,2.083027,2.371218,-0.204972,2,3,3,2,3,3,579,163,23,2,0,0
48:05:53,1513014300,2017-12-11T17:49:30,2.011,5782.91,26.53,21.33,28.63,851.54,860.43,142.083328,6.56,0.9992,254,0,12.794,2.00910,3.19,7423,2.386831,65.399212,163.662662,0.984633,-2.376769,0.968878,1.192598,-37.123734,-62.673557,0.018856,0.011531,0.005463,0.002188,1.778762,2.131909,2.430865,-0.204969,1,2,2,1,2,2,561,154,16,1,0,0
48:06:23,1513014330,2017-12-11T17:50:01,2.015,5783.92,26.61,21.41,28.68,851.50,860.38,142.100006,6.09,0.9990,255,0,12.793,2.01242,3.19,7414,2.384376,65.371808,163.789798,0.984633,-2.504211,1.012381,5.046049,-42.446896,-62.704777,0.018756,0.010738,0.005144,0.002188,1.783140,2.171647,2.477319,-0.204960,1,2,2,1,2,2,561,154,16,1,0,0
48:06:53,1513014360,2017-12-11T17:50:32,2.011,5784.92,26.70,21.47,28.78,851.50,860.38,142.033340,6.28,0.9987,255,0,12.780,2.00880,3.19,7405,2.381947,65.344625,163.916933,0.984633,-2.758490,1.139650,-1.496486,-25.709616,-62.800312,0.018544,0.010175,0.004850,0.002194,1.790412,2.202697,2.524904,-0.204960,3,4,4,3,4,4,696,198,15,0,0,0
48:07:23,1513014390,2017-12-11T17:51:03,2.013,5785.93,26.78,21.55,28.88,851.49,860.48,142.433334,6.08,0.9985,256,0,12.778,2.00971,3.19,7396,2.379539,65.317615,164.044265,0.984633,-3.301562,1.296642,2.861833,-28.305338,-62.727848,0.018075,0.009788,0.004631,0.002213,1.804505,2.226041,2.564514,-0.204957,3,4,4,3,4,4,696,198,15,0,0,0
48:07:53,1513014420,2017-12-11T17:51:34,2.010,5786.93,26.88,21.62,28.95,851.44,860.50,141.500000,5.92,0.9982,256,0,12.762,2.00640,3.19,7387,2.377161,65.290879,164.171637,0.984633,-4.176379,1.460361,1.616557,-29.430527,-62.801800,0.017663,0.009144,0.004413,0.002225,1.817435,2.265872,2.607741,-0.204945,3,4,4,3,4,4,762,206,17,1,0,0
48:08:23,1513014450,2017-12-11T17:52:05,2.010,5787.94,26.96,21.68,29.02,851.51,860.50,142.899994,6.01,0.9980,256,0,12.763,2.00550,3.19,7378,2.374805,65.264348,164.299073,0.984633,-5.211283,1.663810,2.190298,-27.811087,-62.645313,0.017563,0.009031,0.004394,0.002231,1.821990,2.275090,2.614102,-0.204962,3,4,4,3,4,4,762,206,17,1,0,0
48:08:53,1513014480,2017-12-11T17:52:36,2.014,5788.95,27.03,21.75,29.10,851.49,860.59,142.033340,5.62,0.9979,257,0,12.765,2.00971,3.19,7369,2.372472,65.238006,164.426596,0.984633,-6.108408,1.850512,0.062869,-25.573364,-62.695587,0.017006,0.008644,0.004281,0.002231,1.839392,2.302175,2.639513,-0.204957,2,4,5,2,4,5,744,209,35,3,2,0
48:09:23,1513014510,2017-12-11T17:53:07,2.009,5789.95,27.10,21.81,29.17,851.50,860.56,142.516663,6.71,0.9974,257,0,12.748,2.00399,3.19,7360,2.370159,65.211839,164.554196,0.984633,-6.550439,2.165574,-0.966210,-34.337067,-62.779427,0.016744,0.008575,0.004250,0.002213,1.848773,2.309027,2.648743,-0.204960,2,4,5,2,4,5,744,209,35,3,2,0
48:09:53,1513014540,2017-12-11T17:53:38,2.012,5790.96,27.18,21.86,29.28,851.49,860.54,141.933334,6.14,0.9972,257,0,12.751,2.00610,3.19,7351,2.367874,65.185923,164.681897,0.984633,-6.531940,2.601398,1.131475,-40.006973,-62.590088,0.017113,0.008100,0.004144,0.002206,1.839960,2.344270,2.674469,-0.204958,2,3,4,2,3,4,768,210,34,1,1,0
48:10:23,1513014570,2017-12-11T17:54:09,2.012,5791.97,27.24,21.93,29.33,851.53,860.57,142.533340,5.64,0.9971,257,0,12.751,2.00640,3.19,7341,2.365608,65.160178,164.809659,0.984633,-6.232881,2.999941,3.223294,-32.993057,-62.697762,0.014838,0.007738,0.003956,0.002206,1.911964,2.373599,2.721212,-0.204967,2,3,4,2,3,4,768,210,34,1,1,0
48:10:53,1513014600,2017-12-11T17:54:40,2.014,5792.98,27.30,21.98,29.36,851.44,860.60,142.283340,5.55,0.9970,258,0,12.753,2.00760,3.19,7332,2.363367,65.134658,164.937535,0.984633,-5.873659,3.365207,0.513312,-23.269960,-62.645367,0.014375,0.007538,0.003856,0.002213,1.929631,2.391607,2.749471,-0.204945,4,5,5,4,5,5,894,258,23,0,0,0
48:11:23,1513014630,2017-12-11T17:55:11,2.010,5793.98,27.36,22.04,29.41,851.54,860.61,142.733337,5.49,0.9968,258,0,12.737,2.00399,3.19,7323,2.361150,65.109369,165.065482,0.984633,-5.048264,3.436517,-0.059937,-22.884890,-62.718815,0.015188,0.007513,0.003813,0.002200,1.903983,2.395899,2.763846,-0.204969,4,5,5,4,5,5,894,258,23,0,0,0
48:11:53,1513014660,2017-12-11T17:55:42,2.012,5794.99,27.42,22.09,29.48,851.50,860.64,142.050003,5.38,0.9966,258,0,12.736,2.00520,3.19,7314,2.358954,65.084258,165.193465,0.984633,-3.522836,2.245827,1.209097,-26.763527,-62.603401,0.014369,0.006850,0.003388,0.002200,1.933483,2.455212,2.901109,-0.204959,2,3,4,2,3,4,750,219,25,3,1,0
48:12:23,1513014690,2017-12-11T17:56:13,2.013,5796.00,27.49,22.13,29.53,851.56,860.54,142.783340,5.33,0.9963,259,0,12.738,2.00550,3.19,7305,2.356785,65.059405,165.321579,0.984633,-2.044516,1.244549,0.100350,-28.185307,-62.647766,0.014050,0.006325,0.003069,0.002213,1.946583,2.508931,3.043396,-0.204974,2,3,4,2,3,4,750,219,25,3,1,0
48:12:53,1513014720,2017-12-11T17:56:44,2.012,5797.00,27.56,22.20,29.58,851.55,860.62,142.149994,5.61,0.9961,259,0,12.720,2.00399,3.19,7296,2.354637,65.034751,165.449737,0.984633,-1.969882,1.205176,-0.642847,-19.880524,-62.630451,0.012481,0.005719,0.002694,0.002219,2.008955,2.579670,3.306413,-0.204972,2,3,4,2,3,4,780,221,22,1,1,0
48:13:23,1513014750,2017-12-11T17:57:15,2.011,5798.01,27.61,22.24,29.62,851.57,860.66,142.233337,5.38,0.9960,259,0,12.723,2.00339,3.19,7287,2.352511,65.010300,165.577970,0.984633,-1.946454,1.106834,-0.638216,-35.143169,-62.682690,0.010594,0.004881,0.002300,0.002194,2.097469,2.699506,4.237551,-0.204976,2,3,4,2,3,4,780,221,22,1,1,0
48:13:53,1513014780,2017-12-11T17:57:46,2.013,5799.01,27.67,22.28,29.72,851.56,860.72,142.266663,5.54,0.9959,259,0,12.724,2.00429,3.19,7278,2.350408,64.986052,165.706267,0.984633,-2.098756,0.992222,-0.637309,-22.739342,-62.661240,0.008725,0.003794,0.002000,0.002188,2.207240,2.928837,-0.117973,-0.204974,3,5,5,3,5,5,696,198,19,3,0,0
48:14:23,1513014810,2017-12-11T17:58:17,2.014,5800.02,27.69,22.31,29.73,851.50,860.70,142.616669,5.90,0.9956,260,0,12.724,2.00550,3.19,7269,2.348328,64.962036,165.834642,0.984633,-1.758963,0.784711,-0.805611,-22.597670,-62.784393,0.008000,0.003175,0.002006,0.002188,2.259774,3.149576,-0.117966,-0.204960,3,5,5,3,5,5,696,198,19,3,0,0
48:14:53,1513014840,2017-12-11T17:58:48,2.010,5801.03,27.73,22.36,29.73,851.52,860.67,141.899994,5.55,0.9956,260,0,12.707,2.00159,3.19,7260,2.346269,64.938216,165.963105,0.984633,-1.388274,0.767308,0.945867,-31.227730,-62.536900,0.007856,0.002987,0.002019,0.002188,2.272559,3.248927,-0.117968,-0.204965,3,4,4,3,4,4,789,209,21,1,0,0
